回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.12.21 00:00
2012年12月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BH

Biglari Holdings Inc

382.50

12,232

+18.00

+4.94%

68.90%

431.74

320.20MA

Mastercard Inc.

498.53

929,021

+9.14

+1.87%

66.44%

498.62

336.26NVR

Nvr

959.25

43,728

+8.26

+0.87%

67.65%

966.93

613.77NYX

NYSE Euronext

32.25

85,733,273

+8.20

+34.10%

90.63%

33.38

22.25ROMA

Roma Financial Corp.

15.15

477,450

+5.89

+63.61%

96.54%

15.91

7.75ELOQ

Eloqua Inc.

23.66

4,614,197

+5.74

+32.03%

74.07%

24.83

11.60FAS

Financial Bull 3X Di

124.09

3,574,662

+4.45

+3.72%

70.98%

124.18

48.65AIRM

Air Methods Corp.

113.82

209,428

+4.14

+3.77%

57.61%

124.19

23.45ILMN

Illumina

56.22

9,069,427

+4.05

+7.76%

70.28%

57.00

25.65PCLN

Priceline.Com Inc.

630.83

316,788

+3.60

+0.57%

49.37%

774.96

438.76AMZN

Amazon.Com

261.50

2,528,600

+3.51

+1.36%

67.25%

264.11

166.97ZSL

Ultrashort Silver Pr

51.42

1,294,986

+3.49

+7.28%

73.85%

89.10

38.61BLK

Blackrock

209.29

606,653

+3.48

+1.69%

76.64%

209.43

150.35MTD

Mettler-Toledo Inter

195.00

158,059

+3.38

+1.76%

68.97%

195.12

142.82V

Visa Inc.

152.46

2,692,701

+3.30

+2.21%

67.18%

152.51

88.78PPG

Ppg Industries

134.39

1,295,833

+3.18

+2.42%

72.53%

134.50

78.80DIN

Dineequity Inc

66.12

309,364

+3.15

+5.00%

68.28%

66.76

40.28KMX

Carmax Inc

37.97

7,078,077

+3.13

+8.98%

71.27%

38.24

24.83DRN

Real Estate Bull 3X

77.17

196,068

+2.89

+3.89%

68.44%

86.35

38.22PRAA

Portfolio Recovery A

103.29

69,887

+2.88

+2.87%

58.42%

106.85

60.12ESGR

Enstar Group Limited

109.10

28,206

+2.86

+2.69%

73.56%

110.14

89.00SM

Sm Energy Company

53.84

1,989,550

+2.83

+5.55%

61.69%

84.40

39.44MHK

Mohawk Industries

87.04

885,953

+2.77

+3.29%

62.59%

89.28

49.02ESS

Essex Property Trust

146.66

448,492

+2.76

+1.92%

65.40%

161.53

121.48DSLV

3X Inverse Silver ET

28.06

450,565

+2.68

+10.56%

73.00%

70.10

18.99BOIL

Ultra DJ-UBS Natural

42.45

235,814

+2.54

+6.36%

41.71%

157.70

29.30IHS

Ihs Inc.

96.96

557,867

+2.53

+2.68%

67.41%

118.93

81.98SHW

Sherwin-Williams Com

152.42

1,097,941

+2.49

+1.66%

53.45%

159.80

82.35GS

Goldman Sachs Group

129.72

4,378,879

+2.47

+1.94%

72.83%

129.72

86.90ASH

Ashland Inc.

80.79

1,149,948

+2.29

+2.92%

73.33%

80.84

48.09GOOG

Google Inc.

722.36

1,644,213

+2.25

+0.31%

68.52%

774.38

556.52WGO

Winnebago Industries

16.33

967,599

+2.25

+15.98%

74.06%

16.42

6.02PSA

Public Storage

146.14

710,082

+2.23

+1.55%

64.21%

152.68

121.68AVB

Avalonbay Communitie

135.57

1,276,410

+2.17

+1.63%

58.84%

151.23

116.25EDC

Emrg Mkts Bull 3X Di

105.40

193,339

+2.17

+2.10%

75.59%

121.00

62.56EQT

Eqt Corp.

59.17

3,876,452

+2.16

+3.79%

51.36%

62.89

43.69UGAZ

3X Long Natural Gas

24.61

699,795

+2.13

+9.48%

40.59%

61.45

14.60CSGP

Costar Group

89.54

165,516

+2.05

+2.34%

64.79%

89.86

56.13UHAL

Amerco

121.01

14,393

+2.04

+1.71%

60.35%

126.14

68.03KYO

Kyocera Corp.

92.22

44,600

+1.99

+2.21%

51.82%

98.54

77.39VRTS

Virtus Investment Pa

119.38

17,134

+1.99

+1.70%

69.38%

120.35

68.74PTR

Petrochina Company L

142.56

93,152

+1.97

+1.40%

72.03%

153.35

114.39BAP

Credicorp Ltd

147.70

199,057

+1.95

+1.34%

77.36%

148.31

99.67KSU

Kansas City Southern

83.76

1,220,122

+1.94

+2.37%

68.51%

83.98

61.22EOG

Eog Resources

124.37

1,514,793

+1.92

+1.57%

65.13%

124.50

82.48SSYS

Stratasys

79.22

563,041

+1.90

+2.46%

66.23%

79.45

26.18UFS

Domtar Corp.

83.91

164,682

+1.89

+2.30%

69.62%

100.82

69.60TM

Toyota Motor Corp Lt

92.63

754,640

+1.88

+2.07%

78.28%

92.69

61.94APC

Anadarko Petroleum C

76.32

2,732,551

+1.87

+2.51%

60.63%

88.70

56.42GEOS

Oyo Geospace Corp.

87.00

121,938

+1.87

+2.20%

76.50%

87.00

35.00

社群留言