■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BH
Biglari Holdings Inc
382.50
12,232
+18.00
+4.94%
68.90%
431.74
320.20MA
Mastercard Inc.
498.53
929,021
+9.14
+1.87%
66.44%
498.62
336.26NVR
Nvr
959.25
43,728
+8.26
+0.87%
67.65%
966.93
613.77NYX
NYSE Euronext
32.25
85,733,273
+8.20
+34.10%
90.63%
33.38
22.25ROMA
Roma Financial Corp.
15.15
477,450
+5.89
+63.61%
96.54%
15.91
7.75ELOQ
Eloqua Inc.
23.66
4,614,197
+5.74
+32.03%
74.07%
24.83
11.60FAS
Financial Bull 3X Di
124.09
3,574,662
+4.45
+3.72%
70.98%
124.18
48.65AIRM
Air Methods Corp.
113.82
209,428
+4.14
+3.77%
57.61%
124.19
23.45ILMN
Illumina
56.22
9,069,427
+4.05
+7.76%
70.28%
57.00
25.65PCLN
Priceline.Com Inc.
630.83
316,788
+3.60
+0.57%
49.37%
774.96
438.76AMZN
Amazon.Com
261.50
2,528,600
+3.51
+1.36%
67.25%
264.11
166.97ZSL
Ultrashort Silver Pr
51.42
1,294,986
+3.49
+7.28%
73.85%
89.10
38.61BLK
Blackrock
209.29
606,653
+3.48
+1.69%
76.64%
209.43
150.35MTD
Mettler-Toledo Inter
195.00
158,059
+3.38
+1.76%
68.97%
195.12
142.82V
Visa Inc.
152.46
2,692,701
+3.30
+2.21%
67.18%
152.51
88.78PPG
Ppg Industries
134.39
1,295,833
+3.18
+2.42%
72.53%
134.50
78.80DIN
Dineequity Inc
66.12
309,364
+3.15
+5.00%
68.28%
66.76
40.28KMX
Carmax Inc
37.97
7,078,077
+3.13
+8.98%
71.27%
38.24
24.83DRN
Real Estate Bull 3X
77.17
196,068
+2.89
+3.89%
68.44%
86.35
38.22PRAA
Portfolio Recovery A
103.29
69,887
+2.88
+2.87%
58.42%
106.85
60.12ESGR
Enstar Group Limited
109.10
28,206
+2.86
+2.69%
73.56%
110.14
89.00SM
Sm Energy Company
53.84
1,989,550
+2.83
+5.55%
61.69%
84.40
39.44MHK
Mohawk Industries
87.04
885,953
+2.77
+3.29%
62.59%
89.28
49.02ESS
Essex Property Trust
146.66
448,492
+2.76
+1.92%
65.40%
161.53
121.48DSLV
3X Inverse Silver ET
28.06
450,565
+2.68
+10.56%
73.00%
70.10
18.99BOIL
Ultra DJ-UBS Natural
42.45
235,814
+2.54
+6.36%
41.71%
157.70
29.30IHS
Ihs Inc.
96.96
557,867
+2.53
+2.68%
67.41%
118.93
81.98SHW
Sherwin-Williams Com
152.42
1,097,941
+2.49
+1.66%
53.45%
159.80
82.35GS
Goldman Sachs Group
129.72
4,378,879
+2.47
+1.94%
72.83%
129.72
86.90ASH
Ashland Inc.
80.79
1,149,948
+2.29
+2.92%
73.33%
80.84
48.09GOOG
Google Inc.
722.36
1,644,213
+2.25
+0.31%
68.52%
774.38
556.52WGO
Winnebago Industries
16.33
967,599
+2.25
+15.98%
74.06%
16.42
6.02PSA
Public Storage
146.14
710,082
+2.23
+1.55%
64.21%
152.68
121.68AVB
Avalonbay Communitie
135.57
1,276,410
+2.17
+1.63%
58.84%
151.23
116.25EDC
Emrg Mkts Bull 3X Di
105.40
193,339
+2.17
+2.10%
75.59%
121.00
62.56EQT
Eqt Corp.
59.17
3,876,452
+2.16
+3.79%
51.36%
62.89
43.69UGAZ
3X Long Natural Gas
24.61
699,795
+2.13
+9.48%
40.59%
61.45
14.60CSGP
Costar Group
89.54
165,516
+2.05
+2.34%
64.79%
89.86
56.13UHAL
Amerco
121.01
14,393
+2.04
+1.71%
60.35%
126.14
68.03KYO
Kyocera Corp.
92.22
44,600
+1.99
+2.21%
51.82%
98.54
77.39VRTS
Virtus Investment Pa
119.38
17,134
+1.99
+1.70%
69.38%
120.35
68.74PTR
Petrochina Company L
142.56
93,152
+1.97
+1.40%
72.03%
153.35
114.39BAP
Credicorp Ltd
147.70
199,057
+1.95
+1.34%
77.36%
148.31
99.67KSU
Kansas City Southern
83.76
1,220,122
+1.94
+2.37%
68.51%
83.98
61.22EOG
Eog Resources
124.37
1,514,793
+1.92
+1.57%
65.13%
124.50
82.48SSYS
Stratasys
79.22
563,041
+1.90
+2.46%
66.23%
79.45
26.18UFS
Domtar Corp.
83.91
164,682
+1.89
+2.30%
69.62%
100.82
69.60TM
Toyota Motor Corp Lt
92.63
754,640
+1.88
+2.07%
78.28%
92.69
61.94APC
Anadarko Petroleum C
76.32
2,732,551
+1.87
+2.51%
60.63%
88.70
56.42GEOS
Oyo Geospace Corp.
87.00
121,938
+1.87
+2.20%
76.50%
87.00
35.00