■■美個股股價跌幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CCU
Compania Cervecerias
31.99
62,358
-46.63
-59.31%
12.66%
81.92
31.55FOLD
Amicus Therapeutics
3.06
7,879,137
-2.71
-46.97%
24.70%
7.29
2.10BOSC
B.O.S. Better Online
5.90
843,349
-2.29
-27.96%
62.86%
8.20
1.48UNXL
Uni-Pixel
10.94
1,346,778
-2.36
-17.74%
52.57%
16.33
4.27MDRX
Allscripts Healthcar
9.14
42,878,695
-1.54
-14.42%
19.51%
21.66
8.84MSON
Misonix
7.62
338,207
-1.22
-13.80%
65.52%
9.13
1.60OCC
Optical Cable Corp.
3.78
165,656
-0.60
-13.70%
34.07%
5.16
2.65BONA
Bona Film Group Limi
4.28
50,422
-0.62
-12.65%
21.55%
6.50
3.73ACAT
Arctic Cat Inc.
33.36
941,621
-4.82
-12.62%
38.85%
47.46
18.48CHN
China Fund
21.12
186,627
-3.04
-12.58%
28.85%
25.36
19.75CRDS
Crossroads Systems#
2.59
102,680
-0.36
-12.20%
21.84%
6.38
2.50GBX
Greenbrier Companies
18.16
2,755,358
-2.45
-11.89%
47.71%
26.66
13.10USLV
3X Long Silver ETN V
25.22
1,412,351
-3.24
-11.38%
26.41%
65.13
18.80QUAD
Quad Graphics Inc
18.38
419,824
-2.27
-10.99%
56.30%
21.23
11.25KEF
Korea Equity Fund
8.98
26,990
-1.05
-10.47%
27.70%
11.40
8.20HLF
Herbalife Ltd
33.70
34,407,980
-3.64
-9.75%
15.12%
73.00
33.05DRTX
Durata Therapeutics
8.46
171,821
-0.90
-9.62%
46.16%
10.63
6.68DGAZ
3X Inverse Natural G
18.77
300,967
-1.96
-9.45%
53.26%
131.44
12.55JKS
Jinkosolar Holding C
6.24
460,429
-0.57
-8.37%
67.82%
10.20
2.00ARII
American Railcar Ind
33.11
543,063
-2.89
-8.03%
57.79%
36.33
19.73TC
Thompson Creek Metal
3.90
6,794,629
-0.32
-7.58%
68.02%
9.50
2.25MLNX
Mellanox Technologie
58.61
2,316,431
-4.79
-7.55%
24.10%
120.05
30.00RSYS
Radisys Corp.
2.59
222,747
-0.21
-7.50%
47.66%
8.07
2.02AGQ
Ultra Silver Proshar
43.10
3,854,467
-3.46
-7.43%
26.58%
74.65
34.45MEIP
Media & Income Trust
7.74
34,163
-0.62
-7.42%
43.86%
13.20
1.98AGX
Argan
17.99
453,257
-1.42
-7.32%
44.86%
19.71
11.45TC-T
Thompson Creek Metal
20.00
23,704
-1.55
-7.19%
65.67%
22.82
14.21CYTX
Cytori Therapeutics
2.58
1,131,010
-0.20
-7.19%
24.03%
4.93
1.90CPSS
Consumer Portfolio S
5.59
74,674
-0.43
-7.14%
58.30%
6.19
0.87ONTY
Oncothyreon Inc .
2.04
5,036,382
-0.15
-6.85%
19.01%
9.23
1.71LPH
Longwei Petroleum In
2.43
685,460
-0.17
-6.54%
49.74%
2.85
0.99BBBY
Bed Bath & Beyond In
56.36
16,407,586
-3.92
-6.50%
38.41%
75.84
54.33KOLD
Ultrashort DJ-UBS Na
23.68
69,906
-1.63
-6.44%
53.96%
61.66
15.80KBH
Kb Home
15.60
12,163,909
-1.06
-6.36%
53.46%
17.30
6.17MDGN
Medgenics Inc. Commo
8.47
26,712
-0.55
-6.10%
50.27%
16.43
2.08UBNT
Ubiquiti Networks In
12.32
189,916
-0.77
-5.88%
54.23%
35.99
7.80ESI
Itt Educational Serv
18.32
866,876
-1.13
-5.81%
42.36%
77.00
16.37SHLO
Shiloh Industries
10.75
14,925
-0.65
-5.70%
41.85%
11.50
7.68BOCH
Bank Of Commerce Hol
4.63
33,890
-0.28
-5.70%
53.86%
5.24
2.90P
Pandora Media Inc.
8.93
4,715,600
-0.53
-5.60%
55.04%
15.25
7.08VHC
Virnetx Holding Corp
33.00
3,357,146
-1.93
-5.53%
49.94%
41.93
18.20SMED
Sharps Compliance Co
2.26
124,824
-0.13
-5.44%
33.04%
4.48
2.22MRGE
Merge Healthcare Inc
2.63
774,959
-0.15
-5.40%
33.73%
6.90
2.20STRS
Stratus Properties
9.00
11,140
-0.51
-5.36%
41.93%
10.38
6.75CUK
Carnival Plc Ads
38.75
452,471
-2.19
-5.35%
42.51%
41.80
28.87CCL
Carnival Corp.
36.99
12,721,620
-2.07
-5.30%
41.05%
39.95
29.15ISRG
Intuitive Surgical
488.31
1,696,318
-27.14
-5.27%
32.87%
594.89
412.00UNTK
Unitek Global Servic
3.44
72,102
-0.19
-5.23%
42.86%
5.29
2.43FLOW
Flow International C
3.46
204,765
-0.19
-5.21%
57.06%
4.49
2.26HGT
Hugoton Royalty Trus
7.29
334,638
-0.40
-5.20%
44.28%
21.60
5.71
