■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AMPL
Ampal-American Israe
3.60
528,727
+1.47
+69.01%
86.53%
11.40
0.91ROMA
Roma Financial Corp.
15.15
477,450
+5.89
+63.61%
96.54%
15.91
7.75TROVW
Trovagene Inc.
2.55
390,476
+0.70
+37.84%
82.01%
2.75
0.20NYX
NYSE Euronext
32.25
85,733,273
+8.20
+34.10%
90.63%
33.38
22.25ELOQ
Eloqua Inc.
23.66
4,614,197
+5.74
+32.03%
74.07%
24.83
11.60ACFC
Atlantic Coast Feder
2.55
70,700
+0.59
+30.10%
65.07%
3.44
0.87SQNS
Sequans Communicatio
2.71
395,899
+0.43
+18.86%
76.29%
4.46
1.30DYNT
Dynatronics Corp.
3.58
668,003
+0.51
+16.61%
76.00%
4.65
2.00WGO
Winnebago Industries
16.33
967,599
+2.25
+15.98%
74.06%
16.42
6.02CPSL
China Precision Stee
2.07
83,143
+0.27
+15.00%
69.07%
8.64
1.30RLOC
Reachlocal
12.74
221,375
+1.55
+13.85%
65.96%
13.98
6.05ALXA
Alexza Pharmaceutica
6.22
2,974,518
+0.73
+13.30%
65.98%
11.50
2.55ARC
American Reprographi
2.61
419,873
+0.29
+12.50%
51.86%
6.99
2.19FOE
Ferro Corp.
3.85
1,888,501
+0.42
+12.24%
85.28%
7.50
2.38SCS
Steelcase Inc.
12.93
3,895,424
+1.40
+12.14%
79.90%
13.34
6.24GAIA
Gaiam
3.03
271,968
+0.30
+10.99%
61.98%
4.28
2.23HCKT
The Hackett Group
4.46
86,847
+0.44
+10.95%
70.75%
6.58
3.20ETRM
Enteromedics Inc.
2.65
480,991
+0.26
+10.88%
45.36%
4.40
1.55DSLV
3X Inverse Silver ET
28.06
450,565
+2.68
+10.56%
73.00%
70.10
18.99SORL
Sorl Auto Parts
2.51
92,174
+0.23
+10.09%
58.08%
3.64
1.71UGAZ
3X Long Natural Gas
24.61
699,795
+2.13
+9.48%
40.59%
61.45
14.60OCZ
Ocz Technology Group
2.08
4,918,971
+0.18
+9.47%
61.88%
10.05
1.11ICAD
Icad Inc.
4.80
118,884
+0.41
+9.34%
74.42%
4.94
0.35SGYPW
Synergy Pharmaceutic
2.35
11,795
+0.20
+9.30%
53.17%
4.49
0.55BKJ
Bancorp Of New Jerse
11.78
11,047
+0.98
+9.07%
60.43%
12.10
8.40KMX
Carmax Inc
37.97
7,078,077
+3.13
+8.98%
71.27%
38.24
24.83MALL
Pc Mall
6.32
26,236
+0.52
+8.97%
67.55%
6.70
4.99QUIK
Quicklogic Corp.
2.34
474,762
+0.19
+8.84%
64.48%
3.63
1.83HGSH
China Hgs Real Estat
3.25
21,496
+0.26
+8.70%
51.68%
4.90
0.24STXS
Stereotaxis
2.91
174,734
+0.23
+8.58%
83.89%
11.20
1.01SNSS
Sunesis Pharmaceutic
4.35
518,432
+0.34
+8.48%
48.80%
6.85
1.13PTX
Golf Trust Of Americ
8.14
20,771
+0.62
+8.24%
59.18%
10.75
5.90SED
Sun Entertainment Ho
2.28
16,620
+0.17
+8.06%
59.16%
4.75
1.42PCCC
Pc Connection
11.85
31,219
+0.88
+8.02%
66.52%
12.92
7.34BXC
Bluelinx Holdings In
2.76
120,108
+0.20
+7.81%
78.31%
2.89
1.25CEDC
Central European Dis
2.08
1,551,906
+0.15
+7.77%
59.00%
6.48
1.46ILMN
Illumina
56.22
9,069,427
+4.05
+7.76%
70.28%
57.00
25.65SARA
Saratoga Res Inc
3.63
150,384
+0.26
+7.72%
40.60%
7.81
3.28BKR
Baker [Michael] Corp
23.53
35,250
+1.68
+7.69%
77.36%
27.43
17.84PFPT
Proofpoint Inc.
12.96
210,441
+0.92
+7.64%
70.24%
17.75
9.77TCCO
Technical Communicat
4.65
16,884
+0.33
+7.64%
38.49%
12.95
4.22ISSC
Innovative Solutions
4.80
80,110
+0.34
+7.62%
59.12%
5.41
3.02SFUN
Soufun Holdings
25.00
661,765
+1.74
+7.48%
76.31%
25.61
11.43NSPH
Nanosphere
2.88
357,176
+0.20
+7.46%
54.36%
3.89
1.20JBL
Jabil Circuit
19.95
12,564,341
+1.38
+7.43%
64.79%
27.40
16.82TASR
Taser International
8.75
1,542,063
+0.60
+7.36%
61.94%
9.26
3.96RECV
Recovery Energy Inc
2.19
39,404
+0.15
+7.35%
44.67%
5.94
1.40AVNW
Aviat Networks
3.24
919,672
+0.22
+7.28%
74.09%
3.30
1.62ZSL
Ultrashort Silver Pr
51.42
1,294,986
+3.49
+7.28%
73.85%
89.10
38.61TROV
Trovagene Inc
7.41
507,753
+0.50
+7.24%
83.41%
7.75
1.86
