■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CCU

Compania Cervecerias

31.99

62,358

-46.63

-59.31%

12.66%

81.92

31.55ISRG

Intuitive Surgical

488.31

1,696,318

-27.14

-5.27%

32.87%

594.89

412.00EDV

Extended Dur Trs Idx

115.51

21,562

-5.86

-4.83%

25.50%

138.53

104.97ACAT

Arctic Cat Inc.

33.36

941,621

-4.82

-12.62%

38.85%

47.46

18.48MLNX

Mellanox Technologie

58.61

2,316,431

-4.79

-7.55%

24.10%

120.05

30.00AAPL

Apple Inc.

521.73

16,884,939

-4.58

-0.87%

38.79%

705.07

363.32BBBY

Bed Bath & Beyond In

56.36

16,407,586

-3.92

-6.50%

38.41%

75.84

54.33PPLT

Physical Platinum

152.40

73,821

-3.88

-2.48%

35.75%

171.46

133.00HLF

Herbalife Ltd

33.70

34,407,980

-3.64

-9.75%

15.12%

73.00

33.05MIDD

The Middleby Corp.

128.43

143,870

-3.62

-2.74%

52.38%

134.51

81.97AZO

Autozone

356.02

551,116

-3.46

-0.96%

37.00%

399.10

313.11AGQ

Ultra Silver Proshar

43.10

3,854,467

-3.46

-7.43%

26.58%

74.65

34.45USLV

3X Long Silver ETN V

25.22

1,412,351

-3.24

-11.38%

26.41%

65.13

18.80CHN

China Fund

21.12

186,627

-3.04

-12.58%

28.85%

25.36

19.75ARII

American Railcar Ind

33.11

543,063

-2.89

-8.03%

57.79%

36.33

19.73REGN

Regeneron Pharmaceut

172.84

843,145

-2.81

-1.60%

49.25%

188.95

50.27FOLD

Amicus Therapeutics

3.06

7,879,137

-2.71

-46.97%

24.70%

7.29

2.10GBX

Greenbrier Companies

18.16

2,755,358

-2.45

-11.89%

47.71%

26.66

13.10UNXL

Uni-Pixel

10.94

1,346,778

-2.36

-17.74%

52.57%

16.33

4.27CSWC

Capital Southwest Co

106.65

12,357

-2.35

-2.16%

48.20%

118.50

76.30MKL

Markel Corp.

433.95

194,473

-2.29

-0.52%

23.62%

502.20

378.75BOSC

B.O.S. Better Online

5.90

843,349

-2.29

-27.96%

62.86%

8.20

1.48VOX

Telecom Services ETF

70.57

83,292

-2.28

-3.13%

42.69%

76.52

58.50QUAD

Quad Graphics Inc

18.38

419,824

-2.27

-10.99%

56.30%

21.23

11.25GLTR

Physical Precious Me

91.44

17,444

-2.20

-2.35%

27.73%

105.25

83.25CUK

Carnival Plc Ads

38.75

452,471

-2.19

-5.35%

42.51%

41.80

28.87VDC

Consumer Staples ETF

89.49

91,063

-2.11

-2.30%

34.44%

93.43

77.12CCL

Carnival Corp.

36.99

12,721,620

-2.07

-5.30%

41.05%

39.95

29.15UGL

Ultra Gold Proshares

82.94

283,838

-2.04

-2.40%

26.89%

102.49

73.50DBS

DB Silver Powershare

51.53

31,495

-2.02

-3.77%

26.40%

65.44

45.06SGOL

Physical Swiss Gold

162.82

240,976

-2.01

-1.22%

27.01%

177.44

151.28GLD

SPDR Gold

159.73

24,549,289

-1.96

-1.21%

27.00%

174.07

148.27DGAZ

3X Inverse Natural G

18.77

300,967

-1.96

-9.45%

53.26%

131.44

12.55RL

Ralph Lauren Corp.

151.36

721,740

-1.94

-1.27%

44.75%

182.48

134.29VHC

Virnetx Holding Corp

33.00

3,357,146

-1.93

-5.53%

49.94%

41.93

18.20WTM

White Mountains Insu

522.90

11,662

-1.78

-0.34%

59.16%

549.98

405.71USV

CMCI Silver TR ETN U

41.85

11,500

-1.74

-3.99%

30.80%

52.56

36.91COO

Cooper Companies

92.75

569,672

-1.73

-1.83%

41.35%

100.92

57.22SVXY

Short VIX Short-Term

72.45

557,021

-1.71

-2.31%

48.59%

79.39

19.56KOLD

Ultrashort DJ-UBS Na

23.68

69,906

-1.63

-6.44%

53.96%

61.66

15.80IOC

Interoil Corp

58.18

567,784

-1.61

-2.69%

49.61%

99.05

44.48NUS

Nu Skin Enterprises

39.95

4,968,249

-1.59

-3.83%

31.10%

62.02

36.20TC-T

Thompson Creek Metal

20.00

23,704

-1.55

-7.19%

65.67%

22.82

14.21UA

Under Armour

47.47

2,330,374

-1.54

-3.14%

36.17%

60.96

34.85MDRX

Allscripts Healthcar

9.14

42,878,695

-1.54

-14.42%

19.51%

21.66

8.84SBR

Sabine Royalty Trust

41.63

79,293

-1.53

-3.54%

24.63%

66.92

41.08USNA

Usana Health Science

35.49

340,382

-1.51

-4.08%

22.53%

50.23

29.00VNQI

Global Ex-US Real Es

54.40

129,367

-1.50

-2.68%

49.87%

56.16

40.04UGLD

3X Long Gold ETN Vel

40.13

164,034

-1.50

-3.60%

27.31%

59.00

34.10RDEN

Elizabeth Arden

46.61

218,836

-1.50

-3.12%

45.99%

49.75

30.96