■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

655.36

3.35

0.51

652.01

655.38

650.67

652.01AA

ALCOA INC

8.70

0.06

0.69

8.63

8.70

8.60

8.64AAPL

APPLE INC

521.98

-4.12

-0.78

530.15

530.18

518.88

526.10ABT

ABBOTT LABORATORIES

65.55

0.27

0.41

65.40

65.58

65.10

65.28AEP

AMERICAN ELECTRIC POWER

43.60

0.09

0.21

43.60

43.78

43.47

43.51ALL

ALLSTATE CORP

41.12

0.31

0.76

40.81

41.14

40.64

40.81AMGN

AMGEN INC

88.42

0.05

0.06

88.49

88.82

88.01

88.37AMZN

AMAZON.COM INC

261.50

3.51

1.36

258.13

262.41

256.54

257.99AVP

AVON PRODUCTS INC

14.69

0.00

0.00

14.67

14.76

14.55

14.69AXP

AMERICAN EXPRESS CO

57.40

0.61

1.07

56.89

57.41

56.84

56.79BA

BOEING CO/THE

76.20

0.69

0.91

75.75

76.24

75.53

75.51BAC

BANK OF AMERICA CORP

11.52

0.33

2.95

11.10

11.52

11.08

11.19BAX

BAXTER INTERNATIONAL INC

67.80

1.40

2.11

66.54

67.80

66.54

66.40BHI

BAKER HUGHES INC

41.20

0.08

0.19

41.16

41.35

40.85

41.12BK

BANK OF NEW YORK MELLON CORP

26.20

0.33

1.28

25.91

26.24

25.87

25.87BMY

BRISTOL-MYERS SQUIBB CO

32.57

0.00

0.00

32.53

32.63

32.34

32.57BRK/B

BERKSHIRE HATHAWAY INC-CL B

90.69

0.59

0.65

90.11

90.82

90.03

90.10C

CITIGROUP INC

40.17

0.72

1.83

39.35

40.18

39.30

39.45CAT

CATERPILLAR INC

89.50

-0.77

-0.85

90.04

90.06

88.65

90.79CL

COLGATE-PALMOLIVE CO

105.79

-0.24

-0.23

106.04

106.56

105.35

106.03CMCSA

COMCAST CORP-CLASS A

38.12

0.12

0.32

38.05

38.22

37.85

38.00COF

CAPITAL ONE FINANCIAL CORP

59.15

0.43

0.73

58.60

59.17

58.30

58.72COP

CONOCOPHILLIPS

59.28

0.08

0.14

59.30

59.50

58.53

59.20COST

COSTCO WHOLESALE CORP

99.23

0.56

0.57

99.22

99.37

98.17

98.67CPB

CAMPBELL SOUP CO

35.89

-0.09

-0.25

36.06

36.14

35.53

35.98CSCO

CISCO SYSTEMS INC

20.24

-0.01

-0.05

20.27

20.33

20.15

20.25CVS

CVS CAREMARK CORP

49.13

0.38

0.78

48.81

49.20

48.81

48.75CVX

CHEVRON CORP

110.38

0.49

0.45

110.33

110.63

109.66

109.89DD

DU PONT (E.I.) DE NEMOURS

45.33

0.48

1.07

44.99

45.33

44.70

44.85DELL

DELL INC

10.50

0.01

0.10

10.49

10.55

10.41

10.49DIS

WALT DISNEY CO/THE

50.95

1.01

2.02

49.92

51.05

49.92

49.94DOW

DOW CHEMICAL CO/THE

32.49

0.38

1.18

32.08

32.50

31.99

32.43DVN

DEVON ENERGY CORPORATION

54.19

0.42

0.78

53.92

54.22

53.40

53.77EMC

EMC CORP/MA

25.91

0.00

0.00

26.04

26.06

25.66

25.91ETR

ENTERGY CORP

64.41

0.15

0.23

64.39

64.58

63.82

64.26EXC

EXELON CORP

29.95

-0.17

-0.56

30.14

30.29

29.75

30.12F

FORD MOTOR CO

11.77

0.04

0.34

11.72

11.80

11.58

11.73FCX

FREEPORT-MCMORAN COPPER

33.98

0.03

0.09

34.22

34.23

33.44

33.95FDX

FEDEX CORP

93.27

0.07

0.08

92.29

93.59

91.54

93.20GD

GENERAL DYNAMICS CORP

70.28

0.76

1.09

69.61

70.28

69.17

69.52GE

GENERAL ELECTRIC CO

21.05

0.23

1.10

20.91

21.24

20.91

21.01GILD

GILEAD SCIENCES INC

73.71

-0.95

-1.27

74.89

75.05

73.50

74.66GOOG

GOOGLE INC-CL A

722.36

2.58

0.36

723.26

724.35

717.12

719.78GS

GOLDMAN SACHS GROUP INC

129.69

2.50

1.97

127.35

129.72

126.62

127.19HAL

HALLIBURTON CO

35.13

0.52

1.50

34.59

35.21

34.55

34.61HD

HOME DEPOT INC

61.97

0.20

0.32

61.52

61.98

61.23

61.77HNZ

HJ HEINZ CO

59.49

0.45

0.76

59.14

59.49

58.93

59.04HON

HONEYWELL INTERNATIONAL INC

64.29

0.52

0.82

63.85

64.48

63.78

63.77HPQ

HEWLETT-PACKARD CO

14.43

0.05

0.35

14.40

14.46

14.15

14.38IBM

INTL BUSINESS MACHINES CORP

194.77

-0.31

-0.16

194.81

194.95

193.18

195.08INTC

INTEL CORP

21.03

-0.06

-0.28

21.20

21.23

20.89

21.09JNJ

JOHNSON & JOHNSON

70.75

0.12

0.17

70.71

70.90

70.56

70.63JPM

JPMORGAN CHASE & CO

44.53

1.00

2.30

43.67

44.54

43.41

43.53KO

COCA-COLA CO/THE

37.05

0.27

0.73

36.73

37.10

36.65

36.78LMT

LOCKHEED MARTIN CORP

92.50

-0.41

-0.44

92.51

92.97

91.90

92.91LOW

LOWE'S COS INC

35.38

0.27

0.77

35.18

35.39

34.89

35.11MA

MASTERCARD INC-CLASS A

498.53

9.14

1.87

492.23

498.62

489.68

489.39MCD

MCDONALD'S CORP

90.04

0.34

0.38

89.96

90.04

89.45

89.70MDT

MEDTRONIC INC

42.68

0.24

0.57

42.45

42.78

42.08

42.44MET

METLIFE INC

33.80

0.58

1.75

33.28

33.81

33.05

33.22MMM

3M CO

94.13

1.11

1.19

93.26

94.13

93.21

93.02MO

ALTRIA GROUP INC

32.66

0.27

0.83

32.37

32.67

32.31

32.39MON

MONSANTO CO

92.54

0.86

0.94

91.55

92.56

90.96

91.68MRK

MERCK & CO. INC.

42.16

-1.48

-3.39

42.20

42.78

42.00

43.64MS

MORGAN STANLEY

19.27

0.18

0.94

19.09

19.40

19.01

19.09MSFT

MICROSOFT CORP

27.68

0.37

1.35

27.36

27.68

27.15

27.31NKE

NIKE INC -CL B

99.00

1.22

1.25

98.21

99.05

97.22

97.78NOV

NATIONAL OILWELL VARCO INC

69.54

0.85

1.24

68.73

69.61

68.60

68.69NSC

NORFOLK SOUTHERN CORP

62.97

0.82

1.32

62.20

62.98

61.81

62.15NWSA

NEWS CORP-CL A

25.42

0.19

0.75

25.29

25.49

25.24

25.23NYX

NYSE EURONEXT

32.25

8.20

34.10

33.02

33.12

31.31

24.05ORCL

ORACLE CORP

33.94

-0.15

-0.44

34.08

34.25

33.93

34.09OXY

OCCIDENTAL PETROLEUM CORP

79.02

0.78

1.00

78.55

79.12

78.18

78.24PEP

PEPSICO INC

70.11

0.23

0.33

69.99

70.25

69.67

69.88PFE

PFIZER INC

25.43

0.08

0.32

25.35

25.44

25.25

25.35PG

PROCTER & GAMBLE CO/THE

69.82

0.48

0.69

69.35

70.25

69.34

69.34PM

PHILIP MORRIS INTERNATIONAL

85.50

0.85

1.00

84.44

85.57

83.79

84.65QCOM

QUALCOMM INC

62.88

0.34

0.54

62.94

63.15

62.53

62.54RF

REGIONS FINANCIAL CORP

7.18

0.13

1.84

7.05

7.18

7.05

7.05RTN

RAYTHEON COMPANY

59.28

0.53

0.90

58.81

59.28

58.72

58.75S

SPRINT NEXTEL CORP

5.48

0.02

0.37

5.46

5.51

5.45

5.46SLB

SCHLUMBERGER LTD

71.10

0.46

0.65

70.00

71.53

70.00

70.64SO

SOUTHERN CO/THE

43.51

0.19

0.44

43.42

43.55

43.10

43.32T

AT&T INC

34.19

0.28

0.83

33.93

34.20

33.82

33.91TGT

TARGET CORP

60.36

-1.16

-1.89

60.69

61.03

59.88

61.52TWX

TIME WARNER INC

48.26

0.62

1.30

47.72

48.29

47.54

47.64UNH

UNITEDHEALTH GROUP INC

55.46

0.97

1.78

54.48

55.51

54.45

54.49UPS

UNITED PARCEL SERVICE-CL B

75.13

-0.47

-0.62

75.44

75.48

74.64

75.60USB

US BANCORP

32.44

0.24

0.75

32.20

32.45

32.03

32.20UTX

UNITED TECHNOLOGIES CORP

83.17

0.14

0.17

83.10

83.62

82.68

83.03VZ

VERIZON COMMUNICATIONS INC

43.81

0.43

0.99

43.39

43.84

43.25

43.38WAG

WALGREEN CO

37.55

0.30

0.81

37.46

37.59

37.10

37.25WFC

WELLS FARGO & CO

35.06

0.44

1.27

34.50

35.06

34.46

34.62WMB

WILLIAMS COS INC

32.85

0.32

0.98

32.60

32.88

32.44

32.53WMT

WAL-MART STORES INC

69.00

0.48

0.70

68.32

69.06

68.17

68.52WY

WEYERHAEUSER CO

28.52

0.67

2.41

27.85

28.52

27.80

27.85XOM

EXXON MOBIL CORP

88.89

0.51

0.58

88.34

88.92

87.99

88.38XRX

XEROX CORP

7.13

0.07

0.99

7.05

7.15

6.98

7.06