回到頂端
|||
熱門: Google 中油 工人

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.12.21 00:00
2012年12月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,443.69

7.88

0.55

1,435.81

1,443.70

1,432.82

1,435.81K

KELLOGG CO

56.59

0.44

0.78

56.22

56.67

56.14

56.15KEY

KEYCORP

8.56

0.11

1.30

8.45

8.56

8.45

8.45KIM

KIMCO REALTY CORP

19.66

0.30

1.55

19.39

19.66

19.31

19.36KLAC

KLA-TENCOR CORPORATION

48.51

0.59

1.23

48.06

48.70

47.78

47.92KMB

KIMBERLY-CLARK CORP

84.95

-0.05

-0.06

85.09

85.40

84.70

85.00KMX

CARMAX INC

37.97

3.13

8.98

37.01

38.24

36.55

34.84KO

COCA-COLA CO/THE

37.05

0.27

0.73

36.73

37.10

36.65

36.78KR

KROGER CO

26.63

0.13

0.49

26.51

26.65

26.42

26.50KSS

KOHLS CORP

43.79

-0.96

-2.15

43.38

43.80

43.09

44.75L

LOEWS CORP

41.25

0.08

0.19

41.21

41.38

40.95

41.17LEG

LEGGETT & PLATT INC

27.49

0.18

0.66

27.29

27.56

27.19

27.31LEN

LENNAR CORP-A

39.29

0.02

0.05

39.20

39.66

38.68

39.27LH

LABORATORY CRP OF AMER HLDGS

87.35

-0.52

-0.59

87.95

88.22

87.19

87.87LIFE

LIFE TECHNOLOGIES CORP

51.36

0.18

0.35

51.42

51.97

51.03

51.18LLL

L-3 COMMUNICATIONS HOLDINGS

77.91

1.58

2.07

76.41

77.91

76.22

76.33LLTC

LINEAR TECHNOLOGY CORP

34.39

0.25

0.73

34.26

34.49

33.91

34.14LLY

ELI LILLY & CO

49.25

0.33

0.67

48.89

49.34

48.71

48.92LM

LEGG MASON INC

26.60

0.26

0.99

26.37

26.61

26.29

26.34LMT

LOCKHEED MARTIN CORP

92.50

-0.41

-0.44

92.51

92.97

91.90

92.91LNC

LINCOLN NATIONAL CORP

26.45

0.51

1.97

26.00

26.52

25.80

25.94LO

LORILLARD INC

118.29

0.83

0.71

117.73

118.50

116.98

117.46LOW

LOWE'S COS INC

35.38

0.27

0.77

35.18

35.39

34.89

35.11LTD

LIMITED BRANDS INC

48.67

0.44

0.91

48.33

48.68

48.04

48.23LUK

LEUCADIA NATIONAL CORP

24.20

0.23

0.96

24.03

24.20

23.90

23.97LUV

SOUTHWEST AIRLINES CO

10.54

-0.02

-0.19

10.58

10.58

10.43

10.56LXK

LEXMARK INTERNATIONAL INC-A

23.88

-0.02

-0.08

24.05

24.08

23.76

23.90M

MACY'S INC

37.91

-0.86

-2.22

37.72

38.30

37.15

38.77MA

MASTERCARD INC-CLASS A

498.53

9.14

1.87

492.23

498.62

489.68

489.39MAR

MARRIOTT INTERNATIONAL -CL A

37.68

0.46

1.24

37.17

37.85

37.14

37.22MAS

MASCO CORP

16.65

0.30

1.83

16.33

16.65

16.14

16.35MAT

MATTEL INC

37.35

-0.03

-0.08

37.47

37.59

37.10

37.38MCD

MCDONALD'S CORP

90.04

0.34

0.38

89.96

90.04

89.45

89.70MCHP

MICROCHIP TECHNOLOGY INC

32.62

0.16

0.49

32.47

32.71

32.18

32.46MCK

MCKESSON CORP

99.08

1.11

1.13

97.94

99.11

97.94

97.97MCO

MOODY'S CORP

51.23

-0.31

-0.60

51.54

51.60

50.89

51.54MDP

MEREDITH CORP

34.64

-0.33

-0.94

34.97

35.66

34.31

34.97MDT

MEDTRONIC INC

42.68

0.24

0.57

42.45

42.78

42.08

42.44MET

METLIFE INC

33.80

0.58

1.75

33.28

33.81

33.05

33.22MHP

MCGRAW-HILL COMPANIES INC

54.90

0.33

0.60

54.58

54.93

54.50

54.57MJN

MEAD JOHNSON NUTRITION CO

66.27

0.44

0.67

65.99

66.27

65.58

65.83MKC

MCCORMICK & CO-NON VTG SHRS

64.80

0.24

0.37

64.62

64.95

64.34

64.56MMC

MARSH & MCLENNAN COS

35.26

0.50

1.44

34.70

35.28

34.69

34.76MMM

3M CO

94.13

1.11

1.19

93.26

94.13

93.21

93.02MO

ALTRIA GROUP INC

32.66

0.27

0.83

32.37

32.67

32.31

32.39MOLX

MOLEX INC

27.66

0.45

1.65

27.39

27.71

27.17

27.21MON

MONSANTO CO

92.54

0.86

0.94

91.55

92.56

90.96

91.68MRK

MERCK & CO. INC.

42.16

-1.48

-3.39

42.20

42.78

42.00

43.64MRO

MARATHON OIL CORP

31.46

0.23

0.74

31.23

31.47

31.12

31.23MS

MORGAN STANLEY

19.27

0.18

0.94

19.09

19.40

19.01

19.09MSFT

MICROSOFT CORP

27.68

0.37

1.35

27.36

27.68

27.15

27.31MTB

M & T BANK CORP

101.13

0.51

0.51

100.62

101.39

100.47

100.62MU

MICRON TECHNOLOGY INC

6.79

-0.03

-0.44

6.84

6.86

6.73

6.82MUR

MURPHY OIL CORP

61.44

1.00

1.65

60.50

61.45

60.06

60.44MWV

MEADWESTVACO CORP

31.69

0.58

1.86

31.10

31.70

31.09

31.11MWW

MONSTER WORLDWIDE INC

5.91

-0.14

-2.31

6.04

6.04

5.86

6.05MYL

MYLAN INC

27.78

0.06

0.22

27.77

27.90

27.69

27.72NBL

NOBLE ENERGY INC

102.70

0.99

0.97

101.60

102.70

101.21

101.71NBR

NABORS INDUSTRIES LTD

14.99

0.28

1.90

14.71

15.01

14.59

14.71NDAQ

NASDAQ OMX GROUP/THE

26.10

0.88

3.49

26.75

26.79

25.69

25.22NEE

NEXTERA ENERGY INC

70.59

0.02

0.03

70.74

70.84

70.25

70.57NEM

NEWMONT MINING CORP

44.10

0.35

0.80

43.48

44.14

42.97

43.75NI

NISOURCE INC

25.02

0.33

1.34

24.70

25.06

24.70

24.69NKE

NIKE INC -CL B

99.00

1.22

1.25

98.21

99.05

97.22

97.78NOC

NORTHROP GRUMMAN CORP

69.00

0.30

0.44

68.50

69.10

68.44

68.70NOV

NATIONAL OILWELL VARCO INC

69.54

0.85

1.24

68.73

69.61

68.60

68.69NRG

NRG ENERGY INC

23.20

0.42

1.84

22.88

23.20

22.84

22.78NSC

NORFOLK SOUTHERN CORP

62.97

0.82

1.32

62.20

62.98

61.81

62.15NSM

NATIONSTAR MORTGAGE HOLDINGS

31.99

1.51

4.95

30.58

32.00

30.41

30.48NTAP

NETAPP INC

34.07

-0.22

-0.64

34.26

34.34

33.90

34.29NTRS

NORTHERN TRUST CORP

50.21

0.60

1.21

49.57

50.21

49.37

49.61NU

NORTHEAST UTILITIES

39.45

0.00

0.00

39.57

39.72

39.22

39.45NUE

NUCOR CORP

43.97

0.54

1.24

43.44

43.98

43.27

43.43NVDA

NVIDIA CORP

12.64

-0.01

-0.08

12.70

12.70

12.50

12.65NWL

NEWELL RUBBERMAID INC

21.73

0.06

0.28

21.68

21.91

21.66

21.67NWSA

NEWS CORP-CL A

25.42

0.19

0.75

25.29

25.49

25.24

25.23NYT

NEW YORK TIMES CO-A

8.79

-0.04

-0.45

8.83

8.84

8.70

8.83NYX

NYSE EURONEXT

32.25

8.20

34.10

33.02

33.12

31.31

24.05ODP

OFFICE DEPOT INC

3.38

-0.18

-5.06

3.52

3.56

3.32

3.56OI

OWENS-ILLINOIS INC

21.37

0.40

1.91

20.94

21.37

20.87

20.97OKE

ONEOK INC

43.85

0.40

0.92

43.46

43.93

43.23

43.45OMC

OMNICOM GROUP

50.78

0.17

0.34

50.65

50.89

50.16

50.61ORCL

ORACLE CORP

33.94

-0.15

-0.44

34.08

34.25

33.93

34.09ORLY

O'REILLY AUTOMOTIVE INC

91.82

0.43

0.47

91.55

92.13

91.00

91.39OXY

OCCIDENTAL PETROLEUM CORP

79.02

0.78

1.00

78.55

79.12

78.18

78.24PAYX

PAYCHEX INC

32.42

-0.63

-1.91

32.77

32.78

32.17

33.05PBCT

PEOPLE'S UNITED FINANCIAL

12.35

0.03

0.24

12.28

12.36

12.25

12.32PBI

PITNEY BOWES INC

11.09

0.14

1.28

10.92

11.11

10.90

10.95PCAR

PACCAR INC

44.97

0.05

0.11

45.04

45.04

44.55

44.92PCG

P G & E CORP

41.92

0.45

1.09

41.50

41.92

41.50

41.47PCL

PLUM CREEK TIMBER CO

44.82

0.59

1.33

44.24

44.83

44.14

44.23PCLN

PRICELINE.COM INC

630.83

3.60

0.57

628.98

633.76

622.90

627.23PCP

PRECISION CASTPARTS CORP

188.82

1.26

0.67

187.18

188.89

187.14

187.56PCS

METROPCS COMMUNICATIONS INC

9.98

0.02

0.20

10.00

10.08

9.90

9.96PDCO

PATTERSON COS INC

34.20

0.24

0.71

34.10

34.45

34.10

33.96PEG

PUBLIC SERVICE ENTERPRISE GP

30.81

0.07

0.23

30.78

30.86

30.56

30.74PEP

PEPSICO INC

70.11

0.23

0.33

69.99

70.25

69.67

69.88PFE

PFIZER INC

25.43

0.08

0.32

25.35

25.44

25.25

25.35PFG

PRINCIPAL FINANCIAL GROUP

28.42

0.29

1.03

28.11

28.44

28.02

28.13PG

PROCTER & GAMBLE CO/THE

69.82

0.48

0.69

69.35

70.25

69.34

69.34PGR

PROGRESSIVE CORP

21.52

0.13

0.61

21.37

21.55

21.27

21.39PH

PARKER HANNIFIN CORP

86.55

0.34

0.39

86.08

86.62

85.76

86.21PHM

PULTEGROUP INC

18.49

0.03

0.16

18.30

18.66

18.11

18.46PKI

PERKINELMER INC

32.05

0.26

0.82

31.83

32.05

31.79

31.79PLD

PROLOGIS INC

36.58

0.94

2.64

35.73

36.80

35.73

35.64PLL

PALL CORP

60.85

0.16

0.26

60.90

60.90

60.42

60.69PM

PHILIP MORRIS INTERNATIONAL

85.50

0.85

1.00

84.44

85.57

83.79

84.65PNC

PNC FINANCIAL SERVICES GROUP

59.17

0.53

0.90

58.63

59.21

58.55

58.64PNW

PINNACLE WEST CAPITAL

52.23

0.37

0.71

51.89

52.31

51.77

51.86POM

PEPCO HOLDINGS INC

19.82

0.10

0.51

19.73

19.87

19.63

19.72PPG

PPG INDUSTRIES INC

134.39

3.18

2.42

132.23

134.50

131.90

131.21PPL

PPL CORPORATION

29.11

-0.03

-0.10

29.19

29.26

28.97

29.14PRU

PRUDENTIAL FINANCIAL INC

54.48

1.23

2.31

53.35

54.49

53.26

53.25PSA

PUBLIC STORAGE

146.14

2.23

1.55

143.97

146.21

143.84

143.91PWR

QUANTA SERVICES INC

27.60

0.33

1.21

27.23

27.61

27.19

27.27PX

PRAXAIR INC

109.46

1.06

0.98

108.45

109.48

107.75

108.40PXD

PIONEER NATURAL RESOURCES CO

108.79

1.57

1.46

107.51

109.18

107.28

107.22QCOM

QUALCOMM INC

62.88

0.34

0.54

62.94

63.15

62.53

62.54QEP

QEP RESOURCES INC

30.51

0.17

0.56

30.33

30.56

30.03

30.34QLGC

QLOGIC CORP

9.77

0.04

0.41

9.73

9.85

9.57

9.73R

RYDER SYSTEM INC

50.79

-0.04

-0.08

50.91

50.93

50.55

50.83RAI

REYNOLDS AMERICAN INC

42.10

0.06

0.14

42.05

42.27

41.74

42.04RDC

ROWAN COMPANIES PLC-A

32.69

0.30

0.93

32.33

32.85

32.11

32.39RF

REGIONS FINANCIAL CORP

7.18

0.13

1.84

7.05

7.18

7.05

7.05RHI

ROBERT HALF INTL INC

31.51

0.52

1.68

30.97

31.52

30.75

30.99RHT

RED HAT INC

52.61

0.41

0.79

52.32

53.11

51.59

52.20RL

RALPH LAUREN CORP

151.36

-1.94

-1.27

153.19

153.19

149.04

153.30ROK

ROCKWELL AUTOMATION INC

82.95

-0.64

-0.77

83.42

83.62

82.75

83.59ROP

ROPER INDUSTRIES INC

110.75

1.30

1.19

109.43

110.76

109.41

109.45ROST

ROSS STORES INC

53.27

-0.53

-0.99

54.05

54.17

52.95

53.80RRC

RANGE RESOURCES CORP

63.38

0.06

0.09

63.47

64.14

62.99

63.32RRD

RR DONNELLEY & SONS CO

9.42

0.03

0.32

9.41

9.52

9.35

9.39RSG

REPUBLIC SERVICES INC

29.92

-0.04

-0.13

29.91

29.93

29.64

29.96RSH

RADIOSHACK CORP

2.38

0.00

0.00

2.40

2.41

2.32

2.38RTN

RAYTHEON COMPANY

59.28

0.53

0.90

58.81

59.28

58.72

58.75S

SPRINT NEXTEL CORP

5.48

0.02

0.37

5.46

5.51

5.45

5.46SAI

SAIC INC

11.67

0.01

0.09

11.62

11.67

11.52

11.66SBUX

STARBUCKS CORP

54.24

-0.03

-0.06

54.53

54.57

53.72

54.27SCG

SCANA CORP

46.43

0.11

0.24

46.27

46.54

46.17

46.32SCHW

SCHWAB (CHARLES) CORP

14.45

-0.02

-0.14

14.48

14.56

14.28

14.47SE

SPECTRA ENERGY CORP

27.81

0.22

0.80

27.65

27.84

27.62

27.59SEE

SEALED AIR CORP

17.35

0.12

0.70

17.27

17.43

17.09

17.23SHLD

SEARS HOLDINGS CORP

44.27

0.02

0.05

44.08

44.71

43.68

44.25SHW

SHERWIN-WILLIAMS CO/THE

152.42

2.49

1.66

150.30

152.44

148.87

149.93SIAL

SIGMA-ALDRICH

73.77

0.58

0.79

73.52

73.77

72.85

73.19SJM

JM SMUCKER CO/THE

86.93

0.97

1.13

86.07

87.06

85.87

85.96SLB

SCHLUMBERGER LTD

71.10

0.46

0.65

70.00

71.53

70.00

70.64SNA

SNAP-ON INC

79.13

0.26

0.33

78.99

79.13

78.48

78.87SNDK

SANDISK CORP

44.23

0.41

0.94

43.82

44.50

43.45

43.82SNI

SCRIPPS NETWORKS INTER-CL A

58.86

-0.11

-0.19

58.87

59.34

58.66

58.97SO

SOUTHERN CO/THE

43.51

0.19

0.44

43.42

43.55

43.10

43.32SPG

SIMON PROPERTY GROUP INC

158.07

1.68

1.07

156.40

158.35

156.12

156.39SPLS

STAPLES INC

11.75

-0.35

-2.89

12.11

12.15

11.74

12.10SRCL

STERICYCLE INC

92.81

0.34

0.37

92.67

92.97

92.00

92.47SRE

SEMPRA ENERGY

71.95

-0.31

-0.43

71.84

72.39

71.79

72.26STI

SUNTRUST BANKS INC

28.97

0.41

1.44

28.60

28.97

28.55

28.56STJ

ST JUDE MEDICAL INC

36.55

0.40

1.11

36.13

36.80

35.96

36.15STT

STATE STREET CORP

46.55

0.05

0.11

46.53

46.60

46.25

46.50STZ

CONSTELLATION BRANDS INC-A

35.89

0.45

1.27

35.46

36.13

35.36

35.44SVU

SUPERVALU INC

2.64

-0.05

-1.86

2.68

2.74

2.63

2.69SWK

STANLEY BLACK & DECKER INC

74.40

0.45

0.61

73.90

74.42

73.50

73.95SWN

SOUTHWESTERN ENERGY CO

34.29

0.55

1.63

33.83

34.31

33.58

33.74SWY

SAFEWAY INC

18.16

0.02

0.11

18.16

18.22

17.91

18.14SYK

STRYKER CORP

56.57

0.61

1.09

56.03

56.58

55.81

55.96SYMC

SYMANTEC CORP

18.64

0.03

0.16

18.60

18.66

18.39

18.61SYY

SYSCO CORP

32.39

0.40

1.25

32.03

32.40

31.96

31.99T

AT&T INC

34.19

0.28

0.83

33.93

34.20

33.82

33.91TAP

MOLSON COORS BREWING CO -B

43.51

0.06

0.14

43.49

43.63

43.32

43.45TDC

TERADATA CORP

62.73

0.23

0.37

62.52

62.79

61.83

62.50TE

TECO ENERGY INC

17.05

0.16

0.95

16.90

17.07

16.82

16.89TEG

INTEGRYS ENERGY GROUP INC

54.12

0.48

0.89

53.89

54.15

53.46

53.64TER

TERADYNE INC

16.87

0.18

1.08

16.70

16.88

16.52

16.69TGT

TARGET CORP

60.36

-1.16

-1.89

60.69

61.03

59.88

61.52THC

TENET HEALTHCARE CORP

33.50

0.50

1.52

33.00

33.86

32.86

33.00TIE

TITANIUM METALS CORP

16.48

0.00

0.00

16.49

16.51

16.48

16.48TIF

TIFFANY & CO

58.51

-0.48

-0.81

59.00

59.12

57.74

58.99TJX

TJX COMPANIES INC

42.35

-0.90

-2.08

43.26

43.50

42.05

43.25TLAB

TELLABS INC

3.44

0.10

2.99

3.34

3.45

3.29

3.34TMK

TORCHMARK CORP

52.97

1.10

2.12

51.90

52.97

51.90

51.87TMO

THERMO FISHER SCIENTIFIC INC

65.15

0.40

0.62

64.25

65.16

64.21

64.75TROW

T ROWE PRICE GROUP INC

66.50

0.51

0.77

65.89

66.50

65.89

65.99TRV

TRAVELERS COS INC/THE

73.82

0.39

0.53

73.27

73.95

73.20

73.43TSN

TYSON FOODS INC-CL A

19.70

0.10

0.51

19.68

19.76

19.60

19.60TSO

TESORO CORP

44.36

0.41

0.93

43.56

44.58

43.56

43.95TSS

TOTAL SYSTEM SERVICES INC

21.80

-0.13

-0.59

21.89

21.92

21.64

21.93TWC

TIME WARNER CABLE

97.27

1.62

1.69

95.60

97.43

95.46

95.65TWX

TIME WARNER INC

48.26

0.62

1.30

47.72

48.29

47.54

47.64TXT

TEXTRON INC

24.71

0.09

0.37

24.58

24.76

24.54

24.62TYC

TYCO INTERNATIONAL LTD

29.48

0.24

0.82

29.28

29.48

29.06

29.24UNH

UNITEDHEALTH GROUP INC

55.46

0.97

1.78

54.48

55.51

54.45

54.49UNM

UNUM GROUP

21.15

0.18

0.86

20.95

21.15

20.88

20.97UNP

UNION PACIFIC CORP

126.12

0.35

0.28

125.75

126.14

125.12

125.77UPS

UNITED PARCEL SERVICE-CL B

75.13

-0.47

-0.62

75.44

75.48

74.64

75.60URBN

URBAN OUTFITTERS INC

40.42

0.25

0.62

40.09

40.44

39.66

40.17USB

US BANCORP

32.44

0.24

0.75

32.20

32.45

32.03

32.20UTX

UNITED TECHNOLOGIES CORP

83.17

0.14

0.17

83.10

83.62

82.68

83.03V

VISA INC-CLASS A SHARES

152.46

3.30

2.21

149.88

152.51

149.32

149.16VAR

VARIAN MEDICAL SYSTEMS INC

71.78

0.84

1.18

70.52

71.79

70.52

70.94VFC

VF CORP

150.65

-0.57

-0.38

151.41

151.59

148.39

151.22VLO

VALERO ENERGY CORP

34.38

0.35

1.03

34.11

34.38

33.93

34.03VMC

VULCAN MATERIALS CO

53.25

0.15

0.28

53.02

53.25

52.77

53.10VNO

VORNADO REALTY TRUST

80.15

0.82

1.03

79.34

80.15

79.07

79.33VRSN

VERISIGN INC

37.90

-0.39

-1.02

38.42

38.76

37.48

38.29VTR

VENTAS INC

64.69

1.00

1.57

63.78

64.69

63.67

63.69VZ

VERIZON COMMUNICATIONS INC

43.81

0.43

0.99

43.39

43.84

43.25

43.38WAG

WALGREEN CO

37.55

0.30

0.81

37.46

37.59

37.10

37.25WAT

WATERS CORP

89.33

0.94

1.06

88.39

89.49

88.21

88.39WEC

WISCONSIN ENERGY CORP

37.58

-0.01

-0.03

37.63

37.83

37.38

37.59WFC

WELLS FARGO & CO

35.06

0.44

1.27

34.50

35.06

34.46

34.62WFR

MEMC ELECTRONIC MATERIALS

3.38

0.05

1.50

3.32

3.41

3.22

3.33WHR

WHIRLPOOL CORP

102.33

0.18

0.18

102.08

102.78

100.79

102.15WIN

WINDSTREAM CORP

8.91

0.02

0.22

8.89

8.96

8.79

8.89WLP

WELLPOINT INC

61.51

1.54

2.57

60.12

61.51

60.12

59.97WM

WASTE MANAGEMENT INC

34.01

0.21

0.62

33.83

34.01

33.65

33.80WMB

WILLIAMS COS INC

32.85

0.32

0.98

32.60

32.88

32.44

32.53WMT

WAL-MART STORES INC

69.00

0.48

0.70

68.32

69.06

68.17

68.52WPI

WATSON PHARMACEUTICALS INC

90.20

1.30

1.46

88.86

90.26

88.73

88.90WPO

WASHINGTON POST-CLASS B

368.48

1.13

0.31

367.64

369.01

365.00

367.35WU

WESTERN UNION CO

13.75

0.05

0.36

13.77

13.77

13.53

13.70WY

WEYERHAEUSER CO

28.52

0.67

2.41

27.85

28.52

27.80

27.85WYN

WYNDHAM WORLDWIDE CORP

53.40

0.96

1.83

52.28

53.61

52.22

52.44WYNN

WYNN RESORTS LTD

114.28

0.64

0.56

114.16

114.75

113.15

113.64X

UNITED STATES STEEL CORP

24.62

0.19

0.78

24.37

24.62

24.11

24.43XEL

XCEL ENERGY INC

27.45

0.08

0.29

27.39

27.51

27.26

27.37XL

XL GROUP PLC

24.88

0.08

0.32

24.83

24.97

24.69

24.80XLNX

XILINX INC

36.30

0.25

0.69

36.07

36.44

35.79

36.05XOM

EXXON MOBIL CORP

88.89

0.51

0.58

88.34

88.92

87.99

88.38XRAY

DENTSPLY INTERNATIONAL INC

40.43

0.05

0.12

40.17

40.45

39.94

40.38XRX

XEROX CORP

7.13

0.07

0.99

7.05

7.15

6.98

7.06YHOO

YAHOO! INC

19.70

0.11

0.56

19.58

19.71

19.41

19.59YUM

YUM! BRANDS INC

66.49

-0.67

-1.00

67.01

67.10

65.84

67.16ZION

ZIONS BANCORPORATION

21.92

0.38

1.76

21.58

21.93

21.58

21.54ZMH

ZIMMER HOLDINGS INC

68.80

0.56

0.82

68.14

68.82

67.91

68.24

社群留言