票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,443.69
7.88
0.55
1,435.81
1,443.70
1,432.82
1,435.81K
KELLOGG CO
56.59
0.44
0.78
56.22
56.67
56.14
56.15KEY
KEYCORP
8.56
0.11
1.30
8.45
8.56
8.45
8.45KIM
KIMCO REALTY CORP
19.66
0.30
1.55
19.39
19.66
19.31
19.36KLAC
KLA-TENCOR CORPORATION
48.51
0.59
1.23
48.06
48.70
47.78
47.92KMB
KIMBERLY-CLARK CORP
84.95
-0.05
-0.06
85.09
85.40
84.70
85.00KMX
CARMAX INC
37.97
3.13
8.98
37.01
38.24
36.55
34.84KO
COCA-COLA CO/THE
37.05
0.27
0.73
36.73
37.10
36.65
36.78KR
KROGER CO
26.63
0.13
0.49
26.51
26.65
26.42
26.50KSS
KOHLS CORP
43.79
-0.96
-2.15
43.38
43.80
43.09
44.75L
LOEWS CORP
41.25
0.08
0.19
41.21
41.38
40.95
41.17LEG
LEGGETT & PLATT INC
27.49
0.18
0.66
27.29
27.56
27.19
27.31LEN
LENNAR CORP-A
39.29
0.02
0.05
39.20
39.66
38.68
39.27LH
LABORATORY CRP OF AMER HLDGS
87.35
-0.52
-0.59
87.95
88.22
87.19
87.87LIFE
LIFE TECHNOLOGIES CORP
51.36
0.18
0.35
51.42
51.97
51.03
51.18LLL
L-3 COMMUNICATIONS HOLDINGS
77.91
1.58
2.07
76.41
77.91
76.22
76.33LLTC
LINEAR TECHNOLOGY CORP
34.39
0.25
0.73
34.26
34.49
33.91
34.14LLY
ELI LILLY & CO
49.25
0.33
0.67
48.89
49.34
48.71
48.92LM
LEGG MASON INC
26.60
0.26
0.99
26.37
26.61
26.29
26.34LMT
LOCKHEED MARTIN CORP
92.50
-0.41
-0.44
92.51
92.97
91.90
92.91LNC
LINCOLN NATIONAL CORP
26.45
0.51
1.97
26.00
26.52
25.80
25.94LO
LORILLARD INC
118.29
0.83
0.71
117.73
118.50
116.98
117.46LOW
LOWE'S COS INC
35.38
0.27
0.77
35.18
35.39
34.89
35.11LTD
LIMITED BRANDS INC
48.67
0.44
0.91
48.33
48.68
48.04
48.23LUK
LEUCADIA NATIONAL CORP
24.20
0.23
0.96
24.03
24.20
23.90
23.97LUV
SOUTHWEST AIRLINES CO
10.54
-0.02
-0.19
10.58
10.58
10.43
10.56LXK
LEXMARK INTERNATIONAL INC-A
23.88
-0.02
-0.08
24.05
24.08
23.76
23.90M
MACY'S INC
37.91
-0.86
-2.22
37.72
38.30
37.15
38.77MA
MASTERCARD INC-CLASS A
498.53
9.14
1.87
492.23
498.62
489.68
489.39MAR
MARRIOTT INTERNATIONAL -CL A
37.68
0.46
1.24
37.17
37.85
37.14
37.22MAS
MASCO CORP
16.65
0.30
1.83
16.33
16.65
16.14
16.35MAT
MATTEL INC
37.35
-0.03
-0.08
37.47
37.59
37.10
37.38MCD
MCDONALD'S CORP
90.04
0.34
0.38
89.96
90.04
89.45
89.70MCHP
MICROCHIP TECHNOLOGY INC
32.62
0.16
0.49
32.47
32.71
32.18
32.46MCK
MCKESSON CORP
99.08
1.11
1.13
97.94
99.11
97.94
97.97MCO
MOODY'S CORP
51.23
-0.31
-0.60
51.54
51.60
50.89
51.54MDP
MEREDITH CORP
34.64
-0.33
-0.94
34.97
35.66
34.31
34.97MDT
MEDTRONIC INC
42.68
0.24
0.57
42.45
42.78
42.08
42.44MET
METLIFE INC
33.80
0.58
1.75
33.28
33.81
33.05
33.22MHP
MCGRAW-HILL COMPANIES INC
54.90
0.33
0.60
54.58
54.93
54.50
54.57MJN
MEAD JOHNSON NUTRITION CO
66.27
0.44
0.67
65.99
66.27
65.58
65.83MKC
MCCORMICK & CO-NON VTG SHRS
64.80
0.24
0.37
64.62
64.95
64.34
64.56MMC
MARSH & MCLENNAN COS
35.26
0.50
1.44
34.70
35.28
34.69
34.76MMM
3M CO
94.13
1.11
1.19
93.26
94.13
93.21
93.02MO
ALTRIA GROUP INC
32.66
0.27
0.83
32.37
32.67
32.31
32.39MOLX
MOLEX INC
27.66
0.45
1.65
27.39
27.71
27.17
27.21MON
MONSANTO CO
92.54
0.86
0.94
91.55
92.56
90.96
91.68MRK
MERCK & CO. INC.
42.16
-1.48
-3.39
42.20
42.78
42.00
43.64MRO
MARATHON OIL CORP
31.46
0.23
0.74
31.23
31.47
31.12
31.23MS
MORGAN STANLEY
19.27
0.18
0.94
19.09
19.40
19.01
19.09MSFT
MICROSOFT CORP
27.68
0.37
1.35
27.36
27.68
27.15
27.31MTB
M & T BANK CORP
101.13
0.51
0.51
100.62
101.39
100.47
100.62MU
MICRON TECHNOLOGY INC
6.79
-0.03
-0.44
6.84
6.86
6.73
6.82MUR
MURPHY OIL CORP
61.44
1.00
1.65
60.50
61.45
60.06
60.44MWV
MEADWESTVACO CORP
31.69
0.58
1.86
31.10
31.70
31.09
31.11MWW
MONSTER WORLDWIDE INC
5.91
-0.14
-2.31
6.04
6.04
5.86
6.05MYL
MYLAN INC
27.78
0.06
0.22
27.77
27.90
27.69
27.72NBL
NOBLE ENERGY INC
102.70
0.99
0.97
101.60
102.70
101.21
101.71NBR
NABORS INDUSTRIES LTD
14.99
0.28
1.90
14.71
15.01
14.59
14.71NDAQ
NASDAQ OMX GROUP/THE
26.10
0.88
3.49
26.75
26.79
25.69
25.22NEE
NEXTERA ENERGY INC
70.59
0.02
0.03
70.74
70.84
70.25
70.57NEM
NEWMONT MINING CORP
44.10
0.35
0.80
43.48
44.14
42.97
43.75NI
NISOURCE INC
25.02
0.33
1.34
24.70
25.06
24.70
24.69NKE
NIKE INC -CL B
99.00
1.22
1.25
98.21
99.05
97.22
97.78NOC
NORTHROP GRUMMAN CORP
69.00
0.30
0.44
68.50
69.10
68.44
68.70NOV
NATIONAL OILWELL VARCO INC
69.54
0.85
1.24
68.73
69.61
68.60
68.69NRG
NRG ENERGY INC
23.20
0.42
1.84
22.88
23.20
22.84
22.78NSC
NORFOLK SOUTHERN CORP
62.97
0.82
1.32
62.20
62.98
61.81
62.15NSM
NATIONSTAR MORTGAGE HOLDINGS
31.99
1.51
4.95
30.58
32.00
30.41
30.48NTAP
NETAPP INC
34.07
-0.22
-0.64
34.26
34.34
33.90
34.29NTRS
NORTHERN TRUST CORP
50.21
0.60
1.21
49.57
50.21
49.37
49.61NU
NORTHEAST UTILITIES
39.45
0.00
0.00
39.57
39.72
39.22
39.45NUE
NUCOR CORP
43.97
0.54
1.24
43.44
43.98
43.27
43.43NVDA
NVIDIA CORP
12.64
-0.01
-0.08
12.70
12.70
12.50
12.65NWL
NEWELL RUBBERMAID INC
21.73
0.06
0.28
21.68
21.91
21.66
21.67NWSA
NEWS CORP-CL A
25.42
0.19
0.75
25.29
25.49
25.24
25.23NYT
NEW YORK TIMES CO-A
8.79
-0.04
-0.45
8.83
8.84
8.70
8.83NYX
NYSE EURONEXT
32.25
8.20
34.10
33.02
33.12
31.31
24.05ODP
OFFICE DEPOT INC
3.38
-0.18
-5.06
3.52
3.56
3.32
3.56OI
OWENS-ILLINOIS INC
21.37
0.40
1.91
20.94
21.37
20.87
20.97OKE
ONEOK INC
43.85
0.40
0.92
43.46
43.93
43.23
43.45OMC
OMNICOM GROUP
50.78
0.17
0.34
50.65
50.89
50.16
50.61ORCL
ORACLE CORP
33.94
-0.15
-0.44
34.08
34.25
33.93
34.09ORLY
O'REILLY AUTOMOTIVE INC
91.82
0.43
0.47
91.55
92.13
91.00
91.39OXY
OCCIDENTAL PETROLEUM CORP
79.02
0.78
1.00
78.55
79.12
78.18
78.24PAYX
PAYCHEX INC
32.42
-0.63
-1.91
32.77
32.78
32.17
33.05PBCT
PEOPLE'S UNITED FINANCIAL
12.35
0.03
0.24
12.28
12.36
12.25
12.32PBI
PITNEY BOWES INC
11.09
0.14
1.28
10.92
11.11
10.90
10.95PCAR
PACCAR INC
44.97
0.05
0.11
45.04
45.04
44.55
44.92PCG
P G & E CORP
41.92
0.45
1.09
41.50
41.92
41.50
41.47PCL
PLUM CREEK TIMBER CO
44.82
0.59
1.33
44.24
44.83
44.14
44.23PCLN
PRICELINE.COM INC
630.83
3.60
0.57
628.98
633.76
622.90
627.23PCP
PRECISION CASTPARTS CORP
188.82
1.26
0.67
187.18
188.89
187.14
187.56PCS
METROPCS COMMUNICATIONS INC
9.98
0.02
0.20
10.00
10.08
9.90
9.96PDCO
PATTERSON COS INC
34.20
0.24
0.71
34.10
34.45
34.10
33.96PEG
PUBLIC SERVICE ENTERPRISE GP
30.81
0.07
0.23
30.78
30.86
30.56
30.74PEP
PEPSICO INC
70.11
0.23
0.33
69.99
70.25
69.67
69.88PFE
PFIZER INC
25.43
0.08
0.32
25.35
25.44
25.25
25.35PFG
PRINCIPAL FINANCIAL GROUP
28.42
0.29
1.03
28.11
28.44
28.02
28.13PG
PROCTER & GAMBLE CO/THE
69.82
0.48
0.69
69.35
70.25
69.34
69.34PGR
PROGRESSIVE CORP
21.52
0.13
0.61
21.37
21.55
21.27
21.39PH
PARKER HANNIFIN CORP
86.55
0.34
0.39
86.08
86.62
85.76
86.21PHM
PULTEGROUP INC
18.49
0.03
0.16
18.30
18.66
18.11
18.46PKI
PERKINELMER INC
32.05
0.26
0.82
31.83
32.05
31.79
31.79PLD
PROLOGIS INC
36.58
0.94
2.64
35.73
36.80
35.73
35.64PLL
PALL CORP
60.85
0.16
0.26
60.90
60.90
60.42
60.69PM
PHILIP MORRIS INTERNATIONAL
85.50
0.85
1.00
84.44
85.57
83.79
84.65PNC
PNC FINANCIAL SERVICES GROUP
59.17
0.53
0.90
58.63
59.21
58.55
58.64PNW
PINNACLE WEST CAPITAL
52.23
0.37
0.71
51.89
52.31
51.77
51.86POM
PEPCO HOLDINGS INC
19.82
0.10
0.51
19.73
19.87
19.63
19.72PPG
PPG INDUSTRIES INC
134.39
3.18
2.42
132.23
134.50
131.90
131.21PPL
PPL CORPORATION
29.11
-0.03
-0.10
29.19
29.26
28.97
29.14PRU
PRUDENTIAL FINANCIAL INC
54.48
1.23
2.31
53.35
54.49
53.26
53.25PSA
PUBLIC STORAGE
146.14
2.23
1.55
143.97
146.21
143.84
143.91PWR
QUANTA SERVICES INC
27.60
0.33
1.21
27.23
27.61
27.19
27.27PX
PRAXAIR INC
109.46
1.06
0.98
108.45
109.48
107.75
108.40PXD
PIONEER NATURAL RESOURCES CO
108.79
1.57
1.46
107.51
109.18
107.28
107.22QCOM
QUALCOMM INC
62.88
0.34
0.54
62.94
63.15
62.53
62.54QEP
QEP RESOURCES INC
30.51
0.17
0.56
30.33
30.56
30.03
30.34QLGC
QLOGIC CORP
9.77
0.04
0.41
9.73
9.85
9.57
9.73R
RYDER SYSTEM INC
50.79
-0.04
-0.08
50.91
50.93
50.55
50.83RAI
REYNOLDS AMERICAN INC
42.10
0.06
0.14
42.05
42.27
41.74
42.04RDC
ROWAN COMPANIES PLC-A
32.69
0.30
0.93
32.33
32.85
32.11
32.39RF
REGIONS FINANCIAL CORP
7.18
0.13
1.84
7.05
7.18
7.05
7.05RHI
ROBERT HALF INTL INC
31.51
0.52
1.68
30.97
31.52
30.75
30.99RHT
RED HAT INC
52.61
0.41
0.79
52.32
53.11
51.59
52.20RL
RALPH LAUREN CORP
151.36
-1.94
-1.27
153.19
153.19
149.04
153.30ROK
ROCKWELL AUTOMATION INC
82.95
-0.64
-0.77
83.42
83.62
82.75
83.59ROP
ROPER INDUSTRIES INC
110.75
1.30
1.19
109.43
110.76
109.41
109.45ROST
ROSS STORES INC
53.27
-0.53
-0.99
54.05
54.17
52.95
53.80RRC
RANGE RESOURCES CORP
63.38
0.06
0.09
63.47
64.14
62.99
63.32RRD
RR DONNELLEY & SONS CO
9.42
0.03
0.32
9.41
9.52
9.35
9.39RSG
REPUBLIC SERVICES INC
29.92
-0.04
-0.13
29.91
29.93
29.64
29.96RSH
RADIOSHACK CORP
2.38
0.00
0.00
2.40
2.41
2.32
2.38RTN
RAYTHEON COMPANY
59.28
0.53
0.90
58.81
59.28
58.72
58.75S
SPRINT NEXTEL CORP
5.48
0.02
0.37
5.46
5.51
5.45
5.46SAI
SAIC INC
11.67
0.01
0.09
11.62
11.67
11.52
11.66SBUX
STARBUCKS CORP
54.24
-0.03
-0.06
54.53
54.57
53.72
54.27SCG
SCANA CORP
46.43
0.11
0.24
46.27
46.54
46.17
46.32SCHW
SCHWAB (CHARLES) CORP
14.45
-0.02
-0.14
14.48
14.56
14.28
14.47SE
SPECTRA ENERGY CORP
27.81
0.22
0.80
27.65
27.84
27.62
27.59SEE
SEALED AIR CORP
17.35
0.12
0.70
17.27
17.43
17.09
17.23SHLD
SEARS HOLDINGS CORP
44.27
0.02
0.05
44.08
44.71
43.68
44.25SHW
SHERWIN-WILLIAMS CO/THE
152.42
2.49
1.66
150.30
152.44
148.87
149.93SIAL
SIGMA-ALDRICH
73.77
0.58
0.79
73.52
73.77
72.85
73.19SJM
JM SMUCKER CO/THE
86.93
0.97
1.13
86.07
87.06
85.87
85.96SLB
SCHLUMBERGER LTD
71.10
0.46
0.65
70.00
71.53
70.00
70.64SNA
SNAP-ON INC
79.13
0.26
0.33
78.99
79.13
78.48
78.87SNDK
SANDISK CORP
44.23
0.41
0.94
43.82
44.50
43.45
43.82SNI
SCRIPPS NETWORKS INTER-CL A
58.86
-0.11
-0.19
58.87
59.34
58.66
58.97SO
SOUTHERN CO/THE
43.51
0.19
0.44
43.42
43.55
43.10
43.32SPG
SIMON PROPERTY GROUP INC
158.07
1.68
1.07
156.40
158.35
156.12
156.39SPLS
STAPLES INC
11.75
-0.35
-2.89
12.11
12.15
11.74
12.10SRCL
STERICYCLE INC
92.81
0.34
0.37
92.67
92.97
92.00
92.47SRE
SEMPRA ENERGY
71.95
-0.31
-0.43
71.84
72.39
71.79
72.26STI
SUNTRUST BANKS INC
28.97
0.41
1.44
28.60
28.97
28.55
28.56STJ
ST JUDE MEDICAL INC
36.55
0.40
1.11
36.13
36.80
35.96
36.15STT
STATE STREET CORP
46.55
0.05
0.11
46.53
46.60
46.25
46.50STZ
CONSTELLATION BRANDS INC-A
35.89
0.45
1.27
35.46
36.13
35.36
35.44SVU
SUPERVALU INC
2.64
-0.05
-1.86
2.68
2.74
2.63
2.69SWK
STANLEY BLACK & DECKER INC
74.40
0.45
0.61
73.90
74.42
73.50
73.95SWN
SOUTHWESTERN ENERGY CO
34.29
0.55
1.63
33.83
34.31
33.58
33.74SWY
SAFEWAY INC
18.16
0.02
0.11
18.16
18.22
17.91
18.14SYK
STRYKER CORP
56.57
0.61
1.09
56.03
56.58
55.81
55.96SYMC
SYMANTEC CORP
18.64
0.03
0.16
18.60
18.66
18.39
18.61SYY
SYSCO CORP
32.39
0.40
1.25
32.03
32.40
31.96
31.99T
AT&T INC
34.19
0.28
0.83
33.93
34.20
33.82
33.91TAP
MOLSON COORS BREWING CO -B
43.51
0.06
0.14
43.49
43.63
43.32
43.45TDC
TERADATA CORP
62.73
0.23
0.37
62.52
62.79
61.83
62.50TE
TECO ENERGY INC
17.05
0.16
0.95
16.90
17.07
16.82
16.89TEG
INTEGRYS ENERGY GROUP INC
54.12
0.48
0.89
53.89
54.15
53.46
53.64TER
TERADYNE INC
16.87
0.18
1.08
16.70
16.88
16.52
16.69TGT
TARGET CORP
60.36
-1.16
-1.89
60.69
61.03
59.88
61.52THC
TENET HEALTHCARE CORP
33.50
0.50
1.52
33.00
33.86
32.86
33.00TIE
TITANIUM METALS CORP
16.48
0.00
0.00
16.49
16.51
16.48
16.48TIF
TIFFANY & CO
58.51
-0.48
-0.81
59.00
59.12
57.74
58.99TJX
TJX COMPANIES INC
42.35
-0.90
-2.08
43.26
43.50
42.05
43.25TLAB
TELLABS INC
3.44
0.10
2.99
3.34
3.45
3.29
3.34TMK
TORCHMARK CORP
52.97
1.10
2.12
51.90
52.97
51.90
51.87TMO
THERMO FISHER SCIENTIFIC INC
65.15
0.40
0.62
64.25
65.16
64.21
64.75TROW
T ROWE PRICE GROUP INC
66.50
0.51
0.77
65.89
66.50
65.89
65.99TRV
TRAVELERS COS INC/THE
73.82
0.39
0.53
73.27
73.95
73.20
73.43TSN
TYSON FOODS INC-CL A
19.70
0.10
0.51
19.68
19.76
19.60
19.60TSO
TESORO CORP
44.36
0.41
0.93
43.56
44.58
43.56
43.95TSS
TOTAL SYSTEM SERVICES INC
21.80
-0.13
-0.59
21.89
21.92
21.64
21.93TWC
TIME WARNER CABLE
97.27
1.62
1.69
95.60
97.43
95.46
95.65TWX
TIME WARNER INC
48.26
0.62
1.30
47.72
48.29
47.54
47.64TXT
TEXTRON INC
24.71
0.09
0.37
24.58
24.76
24.54
24.62TYC
TYCO INTERNATIONAL LTD
29.48
0.24
0.82
29.28
29.48
29.06
29.24UNH
UNITEDHEALTH GROUP INC
55.46
0.97
1.78
54.48
55.51
54.45
54.49UNM
UNUM GROUP
21.15
0.18
0.86
20.95
21.15
20.88
20.97UNP
UNION PACIFIC CORP
126.12
0.35
0.28
125.75
126.14
125.12
125.77UPS
UNITED PARCEL SERVICE-CL B
75.13
-0.47
-0.62
75.44
75.48
74.64
75.60URBN
URBAN OUTFITTERS INC
40.42
0.25
0.62
40.09
40.44
39.66
40.17USB
US BANCORP
32.44
0.24
0.75
32.20
32.45
32.03
32.20UTX
UNITED TECHNOLOGIES CORP
83.17
0.14
0.17
83.10
83.62
82.68
83.03V
VISA INC-CLASS A SHARES
152.46
3.30
2.21
149.88
152.51
149.32
149.16VAR
VARIAN MEDICAL SYSTEMS INC
71.78
0.84
1.18
70.52
71.79
70.52
70.94VFC
VF CORP
150.65
-0.57
-0.38
151.41
151.59
148.39
151.22VLO
VALERO ENERGY CORP
34.38
0.35
1.03
34.11
34.38
33.93
34.03VMC
VULCAN MATERIALS CO
53.25
0.15
0.28
53.02
53.25
52.77
53.10VNO
VORNADO REALTY TRUST
80.15
0.82
1.03
79.34
80.15
79.07
79.33VRSN
VERISIGN INC
37.90
-0.39
-1.02
38.42
38.76
37.48
38.29VTR
VENTAS INC
64.69
1.00
1.57
63.78
64.69
63.67
63.69VZ
VERIZON COMMUNICATIONS INC
43.81
0.43
0.99
43.39
43.84
43.25
43.38WAG
WALGREEN CO
37.55
0.30
0.81
37.46
37.59
37.10
37.25WAT
WATERS CORP
89.33
0.94
1.06
88.39
89.49
88.21
88.39WEC
WISCONSIN ENERGY CORP
37.58
-0.01
-0.03
37.63
37.83
37.38
37.59WFC
WELLS FARGO & CO
35.06
0.44
1.27
34.50
35.06
34.46
34.62WFR
MEMC ELECTRONIC MATERIALS
3.38
0.05
1.50
3.32
3.41
3.22
3.33WHR
WHIRLPOOL CORP
102.33
0.18
0.18
102.08
102.78
100.79
102.15WIN
WINDSTREAM CORP
8.91
0.02
0.22
8.89
8.96
8.79
8.89WLP
WELLPOINT INC
61.51
1.54
2.57
60.12
61.51
60.12
59.97WM
WASTE MANAGEMENT INC
34.01
0.21
0.62
33.83
34.01
33.65
33.80WMB
WILLIAMS COS INC
32.85
0.32
0.98
32.60
32.88
32.44
32.53WMT
WAL-MART STORES INC
69.00
0.48
0.70
68.32
69.06
68.17
68.52WPI
WATSON PHARMACEUTICALS INC
90.20
1.30
1.46
88.86
90.26
88.73
88.90WPO
WASHINGTON POST-CLASS B
368.48
1.13
0.31
367.64
369.01
365.00
367.35WU
WESTERN UNION CO
13.75
0.05
0.36
13.77
13.77
13.53
13.70WY
WEYERHAEUSER CO
28.52
0.67
2.41
27.85
28.52
27.80
27.85WYN
WYNDHAM WORLDWIDE CORP
53.40
0.96
1.83
52.28
53.61
52.22
52.44WYNN
WYNN RESORTS LTD
114.28
0.64
0.56
114.16
114.75
113.15
113.64X
UNITED STATES STEEL CORP
24.62
0.19
0.78
24.37
24.62
24.11
24.43XEL
XCEL ENERGY INC
27.45
0.08
0.29
27.39
27.51
27.26
27.37XL
XL GROUP PLC
24.88
0.08
0.32
24.83
24.97
24.69
24.80XLNX
XILINX INC
36.30
0.25
0.69
36.07
36.44
35.79
36.05XOM
EXXON MOBIL CORP
88.89
0.51
0.58
88.34
88.92
87.99
88.38XRAY
DENTSPLY INTERNATIONAL INC
40.43
0.05
0.12
40.17
40.45
39.94
40.38XRX
XEROX CORP
7.13
0.07
0.99
7.05
7.15
6.98
7.06YHOO
YAHOO! INC
19.70
0.11
0.56
19.58
19.71
19.41
19.59YUM
YUM! BRANDS INC
66.49
-0.67
-1.00
67.01
67.10
65.84
67.16ZION
ZIONS BANCORPORATION
21.92
0.38
1.76
21.58
21.93
21.58
21.54ZMH
ZIMMER HOLDINGS INC
68.80
0.56
0.82
68.14
68.82
67.91
68.24