■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,443.69

7.88

0.55

1,435.81

1,443.70

1,432.82

1,435.81A

AGILENT TECHNOLOGIES INC

41.36

0.77

1.90

40.58

41.39

40.49

40.59AA

ALCOA INC

8.70

0.06

0.69

8.63

8.70

8.60

8.64AAPL

APPLE INC

521.98

-4.12

-0.78

530.15

530.18

518.88

526.10ABC

AMERISOURCEBERGEN CORP

43.80

0.15

0.34

43.75

43.81

43.48

43.65ABT

ABBOTT LABORATORIES

65.55

0.27

0.41

65.40

65.58

65.10

65.28ACE

ACE LTD

81.64

0.65

0.80

81.05

81.71

80.69

80.99ADBE

ADOBE SYSTEMS INC

37.90

-0.17

-0.45

38.09

38.15

37.79

38.07ADM

ARCHER-DANIELS-MIDLAND CO

28.03

0.14

0.50

27.99

28.04

27.86

27.89ADP

AUTOMATIC DATA PROCESSING

58.37

0.25

0.43

58.25

58.38

57.77

58.12ADSK

AUTODESK INC

35.90

-0.10

-0.28

36.06

36.14

35.78

36.00AEE

AMEREN CORPORATION

31.17

1.12

3.73

31.00

31.38

30.87

30.05AEP

AMERICAN ELECTRIC POWER

43.60

0.09

0.21

43.60

43.78

43.47

43.51AES

AES CORP

11.02

0.11

1.01

10.96

11.02

10.89

10.91AET

AETNA INC

46.99

0.99

2.15

46.00

47.06

45.90

46.00AFL

AFLAC INC

54.70

0.32

0.59

54.52

54.71

53.95

54.38AGN

ALLERGAN INC

93.09

0.51

0.55

92.57

93.37

92.26

92.58AIG

AMERICAN INTERNATIONAL GROUP

35.53

0.64

1.83

34.97

35.57

34.75

34.89AIV

APARTMENT INVT & MGMT CO -A

26.69

0.54

2.07

26.12

26.70

26.08

26.15AIZ

ASSURANT INC

35.23

-0.20

-0.56

35.38

35.59

35.05

35.43AKAM

AKAMAI TECHNOLOGIES INC

41.85

0.44

1.06

41.36

41.88

40.82

41.41AKS

AK STEEL HOLDING CORP

4.55

0.03

0.66

4.51

4.58

4.41

4.52ALL

ALLSTATE CORP

41.12

0.31

0.76

40.81

41.14

40.64

40.81ALTR

ALTERA CORP

34.75

0.20

0.58

34.61

34.84

34.33

34.55AMAT

APPLIED MATERIALS INC

11.38

0.06

0.53

11.33

11.39

11.20

11.32AMD

ADVANCED MICRO DEVICES

2.39

-0.13

-5.16

2.52

2.52

2.37

2.52AMGN

AMGEN INC

88.42

0.05

0.06

88.49

88.82

88.01

88.37AMP

AMERIPRISE FINANCIAL INC

63.51

0.60

0.95

62.92

63.52

62.85

62.91AMT

AMERICAN TOWER CORP

77.26

1.13

1.48

76.11

77.26

75.92

76.13AMZN

AMAZON.COM INC

261.50

3.51

1.36

258.13

262.41

256.54

257.99AN

AUTONATION INC

39.39

0.04

0.10

39.50

39.79

38.96

39.35ANF

ABERCROMBIE & FITCH CO-CL A

48.55

0.72

1.51

47.93

48.68

47.65

47.83AON

AON PLC

57.06

0.47

0.83

56.65

57.07

56.52

56.59APA

APACHE CORP

79.97

0.09

0.11

80.10

80.47

79.27

79.88APC

ANADARKO PETROLEUM CORP

76.32

1.87

2.51

74.81

76.33

74.80

74.45APD

AIR PRODUCTS & CHEMICALS INC

85.05

1.28

1.53

83.91

85.05

83.91

83.77APH

AMPHENOL CORP-CL A

65.01

0.16

0.25

64.98

65.18

64.32

64.85APOL

APOLLO GROUP INC-CL A

20.80

0.08

0.39

20.72

21.09

20.38

20.72ARG

AIRGAS INC

92.13

1.32

1.45

90.91

92.17

90.06

90.81ATI

ALLEGHENY TECHNOLOGIES INC

30.17

0.55

1.86

29.61

30.33

29.52

29.62AVB

AVALONBAY COMMUNITIES INC

135.57

2.17

1.63

132.41

135.65

132.35

133.40AVP

AVON PRODUCTS INC

14.69

0.00

0.00

14.67

14.76

14.55

14.69AVY

AVERY DENNISON CORP

34.97

0.24

0.69

34.72

34.98

34.55

34.73AXP

AMERICAN EXPRESS CO

57.40

0.61

1.07

56.89

57.41

56.84

56.79AZO

AUTOZONE INC

356.02

-3.46

-0.96

359.43

360.28

355.23

359.48BA

BOEING CO/THE

76.20

0.69

0.91

75.75

76.24

75.53

75.51BAC

BANK OF AMERICA CORP

11.52

0.33

2.95

11.10

11.52

11.08

11.19BAX

BAXTER INTERNATIONAL INC

67.80

1.40

2.11

66.54

67.80

66.54

66.40BBBY

BED BATH & BEYOND INC

56.38

-3.87

-6.42

57.02

57.09

54.33

60.25BBT

BB&T CORP

29.64

0.13

0.44

29.51

29.72

29.36

29.51BBY

BEST BUY CO INC

11.97

0.09

0.76

11.91

12.10

11.80

11.88BCR

CR BARD INC

98.56

0.63

0.64

97.85

98.57

97.38

97.93BDX

BECTON DICKINSON AND CO

79.13

0.60

0.76

78.62

79.16

78.59

78.53BEN

FRANKLIN RESOURCES INC

129.41

0.60

0.47

129.10

129.91

128.72

128.81BF/B

BROWN-FORMAN CORP-CLASS B

63.65

0.44

0.70

63.37

63.88

63.29

63.21BHI

BAKER HUGHES INC

41.20

0.08

0.19

41.16

41.35

40.85

41.12BIG

BIG LOTS INC

27.96

-0.54

-1.89

28.49

28.51

27.91

28.50BIIB

BIOGEN IDEC INC

151.30

0.04

0.03

151.22

151.92

150.60

151.26BK

BANK OF NEW YORK MELLON CORP

26.20

0.33

1.28

25.91

26.24

25.87

25.87BLL

BALL CORP

45.46

0.89

2.00

44.56

45.46

44.49

44.57BMC

BMC SOFTWARE INC

41.94

0.03

0.07

41.98

42.04

41.80

41.91BMS

BEMIS COMPANY

33.65

0.33

0.99

33.30

33.75

33.25

33.32BMY

BRISTOL-MYERS SQUIBB CO

32.57

0.00

0.00

32.53

32.63

32.34

32.57BRCM

BROADCOM CORP-CL A

33.47

0.32

0.97

33.33

33.62

33.01

33.15BRK/B

BERKSHIRE HATHAWAY INC-CL B

90.69

0.59

0.65

90.11

90.82

90.03

90.10BSX

BOSTON SCIENTIFIC CORP

5.81

0.07

1.22

5.75

5.83

5.73

5.74BTU

PEABODY ENERGY CORP

26.74

-0.33

-1.22

27.00

27.09

26.43

27.07BXP

BOSTON PROPERTIES INC

106.67

1.47

1.40

105.27

106.70

105.10

105.20C

CITIGROUP INC

40.17

0.72

1.83

39.35

40.18

39.30

39.45CA

CA INC

22.64

0.20

0.89

22.46

22.66

22.32

22.44CAG

CONAGRA FOODS INC

30.16

0.20

0.67

30.61

30.80

30.03

29.96CAH

CARDINAL HEALTH INC

42.31

0.30

0.71

42.01

42.31

41.87

42.01CAM

CAMERON INTERNATIONAL CORP

56.54

-0.06

-0.11

56.47

56.61

55.50

56.60CAT

CATERPILLAR INC

89.50

-0.77

-0.85

90.04

90.06

88.65

90.79CB

CHUBB CORP

76.05

0.56

0.74

75.64

76.21

75.51

75.49CBG

CBRE GROUP INC - A

20.00

0.04

0.20

19.95

20.13

19.93

19.96CBS

CBS CORP-CLASS B NON VOTING

37.52

1.09

2.99

36.76

37.63

36.55

36.43CCE

COCA-COLA ENTERPRISES

31.97

0.22

0.69

31.82

31.99

31.61

31.75CCL

CARNIVAL CORP

37.00

-2.04

-5.23

37.59

37.64

36.57

39.04CELG

CELGENE CORP

80.06

0.36

0.45

79.88

80.30

79.48

79.70CERN

CERNER CORP

80.24

0.91

1.15

79.52

80.36

79.04

79.33CF

CF INDUSTRIES HOLDINGS INC

204.28

-1.38

-0.67

205.00

205.05

200.70

205.66CFN

CAREFUSION CORP

29.05

0.57

2.00

28.53

29.07

28.50

28.48CHK

CHESAPEAKE ENERGY CORP

17.58

0.38

2.21

17.25

17.58

17.25

17.20CHRW

C.H. ROBINSON WORLDWIDE INC

63.76

0.13

0.20

63.53

63.93

63.33

63.63CI

CIGNA CORP

54.17

0.50

0.93

53.78

54.18

53.67

53.67CINF

CINCINNATI FINANCIAL CORP

40.18

0.25

0.63

40.00

40.29

39.96

39.93CL

COLGATE-PALMOLIVE CO

105.79

-0.24

-0.23

106.04

106.56

105.35

106.03CLF

CLIFFS NATURAL RESOURCES INC

35.78

-0.07

-0.20

35.95

36.41

35.18

35.85CLX

CLOROX COMPANY

75.34

-0.17

-0.23

75.61

75.90

75.05

75.51CMA

COMERICA INC

30.41

0.25

0.83

30.21

30.49

30.14

30.16CMCSA

COMCAST CORP-CLASS A

38.12

0.12

0.32

38.05

38.22

37.85

38.00CME

CME GROUP INC

51.40

-1.20

-2.28

53.33

53.44

50.87

52.60CMI

CUMMINS INC

107.77

-0.18

-0.17

108.04

108.33

107.30

107.95CMS

CMS ENERGY CORP

24.62

0.06

0.24

24.64

24.71

24.47

24.56CNP

CENTERPOINT ENERGY INC

19.67

-0.05

-0.25

19.71

19.82

19.62

19.72CNX

CONSOL ENERGY INC

33.67

-0.36

-1.06

34.00

34.08

33.28

34.03COF

CAPITAL ONE FINANCIAL CORP

59.15

0.43

0.73

58.60

59.17

58.30

58.72COG

CABOT OIL & GAS CORP

51.07

1.45

2.92

49.80

51.09

49.69

49.62COH

COACH INC

58.42

-0.74

-1.25

59.29

59.53

57.52

59.16COL

ROCKWELL COLLINS INC

58.40

-0.07

-0.12

58.54

58.69

58.23

58.47COP

CONOCOPHILLIPS

59.28

0.08

0.14

59.30

59.50

58.53

59.20COST

COSTCO WHOLESALE CORP

99.23

0.56

0.57

99.22

99.37

98.17

98.67CPB

CAMPBELL SOUP CO

35.89

-0.09

-0.25

36.06

36.14

35.53

35.98CPWR

COMPUWARE CORP

10.85

0.05

0.46

10.79

10.93

10.73

10.80CRM

SALESFORCE.COM INC

170.08

0.22

0.13

170.00

170.24

168.54

169.86CSC

COMPUTER SCIENCES CORP

39.91

-0.14

-0.35

39.99

40.12

39.49

40.05CSCO

CISCO SYSTEMS INC

20.24

-0.01

-0.05

20.27

20.33

20.15

20.25CSX

CSX CORP

20.10

0.09

0.45

20.07

20.19

20.00

20.01CTAS

CINTAS CORP

42.79

0.34

0.80

42.55

42.80

42.11

42.45CTL

CENTURYLINK INC

39.75

0.00

0.00

39.84

39.89

39.50

39.75CTSH

COGNIZANT TECH SOLUTIONS-A

73.73

0.51

0.70

72.80

73.78

71.55

73.22CTXS

CITRIX SYSTEMS INC

65.57

-0.84

-1.26

66.43

66.69

65.17

66.41CVH

COVENTRY HEALTH CARE INC

44.92

0.48

1.08

44.44

44.92

44.44

44.44CVS

CVS CAREMARK CORP

49.13

0.38

0.78

48.81

49.20

48.81

48.75CVX

CHEVRON CORP

110.38

0.49

0.45

110.33

110.63

109.66

109.89D

DOMINION RESOURCES INC/VA

52.20

0.40

0.77

52.03

52.38

51.92

51.80DD

DU PONT (E.I.) DE NEMOURS

45.33

0.48

1.07

44.99

45.33

44.70

44.85DE

DEERE & CO

86.75

0.66

0.77

86.39

86.77

85.71

86.09DELL

DELL INC

10.50

0.01

0.10

10.49

10.55

10.41

10.49DF

DEAN FOODS CO

16.79

0.27

1.63

16.56

16.87

16.52

16.52DFS

DISCOVER FINANCIAL SERVICES

38.41

-1.36

-3.42

38.50

38.95

37.57

39.77DGX

QUEST DIAGNOSTICS INC

60.05

-0.13

-0.22

60.33

60.33

59.82

60.18DHI

DR HORTON INC

20.10

0.15

0.75

19.93

20.29

19.76

19.95DHR

DANAHER CORP

56.50

0.83

1.49

55.81

56.57

55.76

55.67DIS

WALT DISNEY CO/THE

50.95

1.01

2.02

49.92

51.05

49.92

49.94DISCA

DISCOVERY COMMUNICATIONS-A

63.50

0.71

1.13

63.08

64.50

62.93

62.79DNB

DUN & BRADSTREET CORP

81.50

-1.43

-1.72

82.98

82.98

80.12

82.93DNR

DENBURY RESOURCES INC

16.38

0.13

0.80

16.26

16.39

16.18

16.25DO

DIAMOND OFFSHORE DRILLING

70.26

0.67

0.96

69.73

70.26

69.42

69.59DOV

DOVER CORP

64.70

-0.22

-0.34

65.00

65.08

64.42

64.92DOW

DOW CHEMICAL CO/THE

32.49

0.38

1.18

32.08

32.50

31.99

32.43DPS

DR PEPPER SNAPPLE GROUP INC

44.82

0.34

0.76

44.52

44.91

44.52

44.48DRI

DARDEN RESTAURANTS INC

45.47

-1.34

-2.86

46.71

46.87

45.25

46.81DTE

DTE ENERGY COMPANY

61.18

0.28

0.46

60.97

61.26

60.77

60.90DTV

DIRECTV

51.35

0.15

0.29

51.41

51.75

51.01

51.20DUK

DUKE ENERGY CORP

65.05

0.30

0.46

64.75

65.23

64.35

64.75DV

DEVRY INC

24.30

-0.32

-1.30

24.60

24.67

24.07

24.62DVA

DAVITA HEALTHCARE PARTNERS I

112.64

1.77

1.60

111.47

112.77

110.67

110.87DVN

DEVON ENERGY CORPORATION

54.19

0.42

0.78

53.92

54.22

53.40

53.77EBAY

EBAY INC

52.14

0.85

1.66

51.48

52.17

50.92

51.29ECL

ECOLAB INC

72.23

0.43

0.60

71.99

72.24

71.66

71.80ED

CONSOLIDATED EDISON INC

56.44

0.04

0.07

56.45

56.55

56.13

56.40EFX

EQUIFAX INC

54.50

0.17

0.31

54.38

54.56

54.20

54.33EIX

EDISON INTERNATIONAL

46.05

0.51

1.12

45.64

46.05

45.45

45.54EL

ESTEE LAUDER COMPANIES-CL A

59.99

-0.35

-0.58

60.50

60.50

59.37

60.34EMC

EMC CORP/MA

25.91

0.00

0.00

26.04

26.06

25.66

25.91EMN

EASTMAN CHEMICAL CO

66.65

0.92

1.40

65.69

67.17

65.12

65.73EMR

EMERSON ELECTRIC CO

53.25

0.07

0.13

53.12

53.26

52.72

53.18EOG

EOG RESOURCES INC

124.37

1.92

1.57

122.79

124.50

122.40

122.45EQR

EQUITY RESIDENTIAL

56.50

1.11

2.00

55.39

56.50

55.28

55.39EQT

EQT CORP

59.17

2.16

3.79

57.45

60.17

57.45

57.01ESRX

EXPRESS SCRIPTS HOLDING CO

54.70

0.53

0.98

54.33

54.84

54.03

54.17ETFC

E*TRADE FINANCIAL CORP

8.89

0.12

1.37

8.80

8.90

8.74

8.77ETN

EATON CORP PLC

54.66

0.54

1.00

54.23

54.69

54.03

54.12ETR

ENTERGY CORP

64.41

0.15

0.23

64.39

64.58

63.82

64.26EXC

EXELON CORP

29.95

-0.17

-0.56

30.14

30.29

29.75

30.12EXPD

EXPEDITORS INTL WASH INC

39.90

0.32

0.81

39.65

39.92

39.37

39.58EXPE

EXPEDIA INC

60.92

0.14

0.23

60.89

61.20

59.96

60.78F

FORD MOTOR CO

11.77

0.04

0.34

11.72

11.80

11.58

11.73FAST

FASTENAL CO

45.02

0.53

1.19

44.63

45.05

44.18

44.49FCX

FREEPORT-MCMORAN COPPER

33.98

0.03

0.09

34.22

34.23

33.44

33.95FDO

FAMILY DOLLAR STORES

63.74

-0.60

-0.93

64.52

64.61

63.57

64.34FDX

FEDEX CORP

93.27

0.07

0.08

92.29

93.59

91.54

93.20FE

FIRSTENERGY CORP

41.54

0.04

0.10

41.50

41.76

41.27

41.50FHN

FIRST HORIZON NATIONAL CORP

10.16

0.07

0.69

10.09

10.22

10.05

10.09FII

FEDERATED INVESTORS INC-CL B

20.66

0.21

1.03

20.52

20.72

20.42

20.45FIS

FIDELITY NATIONAL INFORMATIO

35.46

0.40

1.14

34.99

35.71

34.74

35.06FISV

FISERV INC

80.33

0.64

0.80

79.95

80.36

79.34

79.69FITB

FIFTH THIRD BANCORP

15.16

0.21

1.40

14.97

15.17

14.94

14.95FLIR

FLIR SYSTEMS INC

21.90

0.34

1.58

22.14

22.25

21.81

21.56FLR

FLUOR CORP

59.53

0.74

1.26

59.00

59.54

58.53

58.79FLS

FLOWSERVE CORP

146.29

1.34

0.92

145.05

146.33

144.77

144.95FMC

FMC CORP

58.59

0.57

0.98

57.94

58.70

57.53

58.02FRX

FOREST LABORATORIES INC

35.63

0.09

0.25

35.75

35.85

35.52

35.54FSLR

FIRST SOLAR INC

32.25

-0.76

-2.30

32.97

33.20

32.12

33.01FTI

FMC TECHNOLOGIES INC

42.34

0.37

0.88

41.97

42.60

41.71

41.97GAS

AGL RESOURCES INC

40.63

0.48

1.20

40.21

41.21

40.03

40.15GCI

GANNETT CO

18.97

0.29

1.55

18.63

19.01

18.61

18.68GD

GENERAL DYNAMICS CORP

70.28

0.76

1.09

69.61

70.28

69.17

69.52GE

GENERAL ELECTRIC CO

21.05

0.23

1.10

20.91

21.24

20.91

21.01GILD

GILEAD SCIENCES INC

73.71

-0.95

-1.27

74.89

75.05

73.50

74.66GIS

GENERAL MILLS INC

41.57

0.30

0.73

41.40

41.64

41.39

41.27GLW

CORNING INC

12.79

0.02

0.16

12.78

12.87

12.74

12.77GME

GAMESTOP CORP-CLASS A

26.13

-1.42

-5.15

27.33

27.46

25.90

27.55GNW

GENWORTH FINANCIAL INC-CL A

7.35

0.03

0.41

7.34

7.40

7.21

7.32GOOG

GOOGLE INC-CL A

722.36

2.58

0.36

723.26

724.35

717.12

719.78GPC

GENUINE PARTS CO

64.67

0.67

1.05

64.00

64.68

63.68

64.00GPS

GAP INC/THE

31.75

-0.41

-1.27

32.16

32.17

31.25

32.16GS

GOLDMAN SACHS GROUP INC

129.69

2.50

1.97

127.35

129.72

126.62

127.19GWW

WW GRAINGER INC

196.94

-1.01

-0.51

197.77

197.77

195.75

197.95HAL

HALLIBURTON CO

35.13

0.52

1.50

34.59

35.21

34.55

34.61HAR

HARMAN INTERNATIONAL

43.94

0.42

0.97

43.51

44.06

43.33

43.52HBAN

HUNTINGTON BANCSHARES INC

6.39

0.01

0.16

6.39

6.43

6.33

6.38HCBK

HUDSON CITY BANCORP INC

8.27

0.06

0.73

8.20

8.27

8.20

8.21HCN

HEALTH CARE REIT INC

60.25

1.09

1.84

59.13

60.25

59.13

59.16HCP

HCP INC

45.00

0.49

1.10

44.59

45.04

44.57

44.51HD

HOME DEPOT INC

61.97

0.20

0.32

61.52

61.98

61.23

61.77HES

HESS CORP

53.46

0.42

0.79

53.04

53.53

53.04

53.04HIG

HARTFORD FINANCIAL SVCS GRP

22.88

0.36

1.60

22.50

22.88

22.42

22.52HNZ

HJ HEINZ CO

59.49

0.45

0.76

59.14

59.49

58.93

59.04HOG

HARLEY-DAVIDSON INC

48.93

0.20

0.41

48.85

48.98

48.53

48.73HON

HONEYWELL INTERNATIONAL INC

64.29

0.52

0.82

63.85

64.48

63.78

63.77HOT

STARWOOD HOTELS & RESORTS

57.71

1.32

2.34

56.35

57.75

56.34

56.39HP

HELMERICH & PAYNE

56.98

0.73

1.30

56.12

57.03

55.83

56.25HPQ

HEWLETT-PACKARD CO

14.43

0.05

0.35

14.40

14.46

14.15

14.38HRB

H&R BLOCK INC

18.95

-0.09

-0.47

19.04

19.17

18.82

19.04HRL

HORMEL FOODS CORP

31.35

0.02

0.06

31.23

31.56

31.00

31.33HRS

HARRIS CORP

49.90

-0.20

-0.40

50.00

50.19

49.72

50.10HSP

HOSPIRA INC

32.30

0.24

0.75

32.06

32.36

31.99

32.06HST

HOST HOTELS & RESORTS INC

15.86

0.30

1.93

15.56

15.89

15.54

15.56HSY

HERSHEY CO/THE

73.97

0.31

0.42

73.79

74.01

73.58

73.66HUM

HUMANA INC

68.23

0.42

0.62

67.91

68.61

67.69

67.81IBM

INTL BUSINESS MACHINES CORP

194.77

-0.31

-0.16

194.81

194.95

193.18

195.08ICE

INTERCONTINENTALEXCHANGE INC

130.10

1.79

1.40

135.00

135.00

123.50

128.31IFF

INTL FLAVORS & FRAGRANCES

67.41

0.58

0.87

66.83

67.42

66.47

66.83IGT

INTL GAME TECHNOLOGY

14.25

0.01

0.07

14.21

14.27

14.08

14.24INTC

INTEL CORP

21.03

-0.06

-0.28

21.20

21.23

20.89

21.09INTU

INTUIT INC

62.09

0.01

0.02

61.97

62.13

61.44

62.08IP

INTERNATIONAL PAPER CO

39.59

0.69

1.77

38.84

39.76

38.80

38.90IPG

INTERPUBLIC GROUP OF COS INC

11.42

0.21

1.87

11.24

11.48

11.17

11.21IRM

IRON MOUNTAIN INC

31.24

0.13

0.42

31.07

31.31

30.81

31.11ISRG

INTUITIVE SURGICAL INC

488.44

-27.01

-5.24

508.82

510.91

488.00

515.45ITT

ITT CORP

23.00

-0.01

-0.04

23.02

23.19

22.94

23.01ITW

ILLINOIS TOOL WORKS

61.89

0.50

0.81

61.47

61.89

61.28

61.39IVZ

INVESCO LTD

26.34

0.26

1.00

26.12

26.36

25.98

26.08JBL

JABIL CIRCUIT INC

19.95

1.38

7.43

19.59

20.29

19.28

18.57JCI

JOHNSON CONTROLS INC

30.01

0.25

0.84

29.79

30.03

29.58

29.76JCP

J.C. PENNEY CO INC

20.09

-0.79

-3.78

20.66

20.70

19.77

20.88JDSU

JDS UNIPHASE CORP

13.29

0.08

0.61

13.19

13.36

13.07

13.21JEC

JACOBS ENGINEERING GROUP INC

43.54

0.97

2.28

42.68

43.55

42.60

42.57JNJ

JOHNSON & JOHNSON

70.75

0.12

0.17

70.71

70.90

70.56

70.63JNPR

JUNIPER NETWORKS INC

20.35

0.19

0.94

20.10

20.48

19.91

20.16JNS

JANUS CAPITAL GROUP INC

8.59

0.04

0.47

8.53

8.59

8.47

8.55JPM

JPMORGAN CHASE & CO

44.53

1.00

2.30

43.67

44.54

43.41

43.53JWN

NORDSTROM INC

52.11

-0.68

-1.29

52.18

52.19

51.35

52.79