回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4423.78

16.10

0.37%

4407.63

4428.59

4405.42道瓊工業指數

13169.88

14.75

0.11%

13154.89

13195.35

13139.08------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.57

+0.07

+0.82%

-0.92%

10.92

7.97AEP

American Electric P

43.37

+0.10

+0.23%

+4.99%

45.41

36.97AES

The Aes Corp.

10.72

-0.14

-1.29%

-9.46%

14.01

9.52ALEX

Alexander And Baldw

29.15

+0.34

+1.18%

-28.59%

53.71

23.50ALK

Alaska Air Group

42.55

+0.05

+0.12%

+13.33%

43.07

31.29AXP

American Express Co

56.75

+0.14

+0.25%

+20.31%

61.42

45.89BA

Boeing Company

75.53

+0.89

+1.19%

+2.97%

77.83

66.82BAC

Bank Of America Cor

10.57

-0.07

-0.66%

+90.11%

10.68

4.92CAT

Caterpillar

87.23

+0.24

+0.28%

-3.72%

116.95

78.25CHRW

C.H. Robinson World

61.94

+1.34

+2.21%

-11.24%

71.76

50.81CNP

Centerpoint Energy

19.92

+0.08

+0.40%

-0.85%

21.81

18.07CNW

Con-Way Inc

28.22

+0.64

+2.32%

-3.22%

38.78

25.97CSCO

Cisco Systems

19.79

+0.46

+2.38%

+9.46%

21.30

14.96CSX

Csx Corp.

19.93

+0.02

+0.10%

-5.37%

23.71

18.88CVX

Chevron Corp.

106.96

-0.03

-0.03%

+0.53%

118.53

95.73D

Dominion Resources

51.59

-0.10

-0.19%

-2.81%

55.62

48.87DAL

Delta Air Lines Inc

10.14

+0.03

+0.30%

+25.34%

12.25

7.83DD

E.I. Du Pont De Nem

43.22

+0.04

+0.09%

-5.59%

57.50

41.67DIS

Walt Disney Company

49.30

+0.06

+0.12%

+31.47%

53.40

34.51DUK

Duke Energy Corp.

64.32

0

0%

-2.55%

71.13

59.63ED

Consolidated Edison

56.07

+0.04

+0.07%

-9.61%

65.98

53.63EIX

Edison Internationa

44.66

-0.32

-0.71%

+7.87%

47.96

38.42EXC

Exelon Corp.

29.73

+0.16

+0.54%

-31.45%

43.91

28.40EXPD

Expeditors Internat

38.22

+0.88

+2.36%

-6.69%

47.48

34.20FDX

Fedex Corp.

90.53

+1.17

+1.31%

+8.41%

97.19

76.95FE

Firstenergy Corp.

41.55

+0.10

+0.24%

-6.21%

51.14

40.37GE

General Electric Co

21.39

-0.07

-0.33%

+19.43%

23.18

16.25GMT

Gatx Corp.

42.89

+0.62

+1.47%

-1.76%

45.99

35.52HD

Home Depot

63.04

-1.41

-2.19%

+49.95%

65.92

38.84HPQ

Hewlett-Packard Com

14.16

+0.22

+1.58%

-45.03%

30.00

11.35IBM

International Busin

192.62

+0.67

+0.35%

+4.75%

211.79

177.35INTC

Intel Corp.

20.08

-0.08

-0.40%

-17.20%

29.27

19.23JBHT

J.B. Hunt Transport

58.65

+0.18

+0.31%

+30.13%

61.18

42.61JBLU

Jetblue Airways Cor

5.27

+0.03

+0.57%

+1.35%

6.32

4.06JNJ

Johnson & Johnson

70.60

+0.15

+0.21%

+7.65%

72.74

61.71JPM

J P Morgan Chase &

42.31

-0.25

-0.59%

+27.25%

46.49

30.42KO

Coca-Cola Company

37.64

-0.07

-0.19%

+7.59%

40.67

33.03KEX

Kirby Corp.

57.82

+0.52

+0.91%

-12.18%

70.61

42.78KSU

Kansas City Souther

80.33

+0.55

+0.69%

+18.11%

83.98

61.22LSTR

Landstar System

49.28

+0.28

+0.57%

+2.84%

59.02

45.28LUV

Southwest Airlines

9.84

+0.03

+0.31%

+14.95%

10.05

7.76MCD

Mcdonald's Corp.

89.41

+0.93

+1.05%

-10.88%

102.22

83.31MMM

3M Company

91.87

+0.36

+0.39%

+12.41%

95.46

77.51MRK

Merck & Company

44.48

-0.15

-0.34%

+17.98%

48.00

34.86MSFT

Microsoft Corp.

26.94

+0.49

+1.85%

+3.78%

32.95

25.29NEE

Nextera Energy

69.14

-0.23

-0.33%

+13.57%

72.22

56.51NI

Nisource Inc

24.49

+0.05

+0.20%

+2.86%

26.15

21.67NSC

Norfolk Souther Cor

62.08

+0.57

+0.93%

-14.80%

78.50

56.05PCG

Pacific Gas & Elect

40.88

+0.11

+0.27%

-0.82%

47.03

37.83PEG

Public Service Ente

30.09

+0.03

+0.10%

-8.85%

34.07

28.92PFE

Pfizer

25.41

-0.15

-0.59%

+17.42%

26.09

20.12PG

Procter & Gamble Co

70.22

-0.07

-0.10%

+5.26%

70.83

59.07R

Ryder System

49.34

+0.75

+1.54%

-7.15%

57.63

32.76SO

Southern Company

43.68

-0.05

-0.11%

-5.64%

48.59

41.75T

AT&T Inc.

33.73

-0.01

-0.03%

+11.54%

38.58

28.51TRV

The Travelers Compa

73.34

-0.05

-0.07%

+23.95%

74.70

55.35UAL

United Continental

20.89

+0.38

+1.85%

+10.70%

25.84

17.25UNH

Unitedhealth Group

54.19

+0.32

+0.59%

+6.93%

60.75

47.63UNP

Union Pacific Corp.

125.23

+1.28

+1.03%

+18.21%

129.27

97.82UPS

United Parcel Servi

73.68

+0.51

+0.70%

+0.67%

81.79

69.56UTX

United Technologies

81.01

+0.02

+0.02%

+10.84%

87.50

70.71VZ

Verizon Communicati

44.03

-0.38

-0.86%

+9.75%

48.77

36.80WMB

Williams Companies

31.22

0

0%

-5.45%

37.56

26.21WMT

Wal-Mart Stores

72.15

-0.14

-0.19%

+20.73%

77.60

57.18XOM

Exxon Mobil Corp.

88.41

-0.19

-0.21%

+4.31%

93.67

77.13

社群留言