數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4423.78
16.10
0.37%
4407.63
4428.59
4405.42道瓊工業指數
13169.88
14.75
0.11%
13154.89
13195.35
13139.08------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.57
+0.07
+0.82%
-0.92%
10.92
7.97AEP
American Electric P
43.37
+0.10
+0.23%
+4.99%
45.41
36.97AES
The Aes Corp.
10.72
-0.14
-1.29%
-9.46%
14.01
9.52ALEX
Alexander And Baldw
29.15
+0.34
+1.18%
-28.59%
53.71
23.50ALK
Alaska Air Group
42.55
+0.05
+0.12%
+13.33%
43.07
31.29AXP
American Express Co
56.75
+0.14
+0.25%
+20.31%
61.42
45.89BA
Boeing Company
75.53
+0.89
+1.19%
+2.97%
77.83
66.82BAC
Bank Of America Cor
10.57
-0.07
-0.66%
+90.11%
10.68
4.92CAT
Caterpillar
87.23
+0.24
+0.28%
-3.72%
116.95
78.25CHRW
C.H. Robinson World
61.94
+1.34
+2.21%
-11.24%
71.76
50.81CNP
Centerpoint Energy
19.92
+0.08
+0.40%
-0.85%
21.81
18.07CNW
Con-Way Inc
28.22
+0.64
+2.32%
-3.22%
38.78
25.97CSCO
Cisco Systems
19.79
+0.46
+2.38%
+9.46%
21.30
14.96CSX
Csx Corp.
19.93
+0.02
+0.10%
-5.37%
23.71
18.88CVX
Chevron Corp.
106.96
-0.03
-0.03%
+0.53%
118.53
95.73D
Dominion Resources
51.59
-0.10
-0.19%
-2.81%
55.62
48.87DAL
Delta Air Lines Inc
10.14
+0.03
+0.30%
+25.34%
12.25
7.83DD
E.I. Du Pont De Nem
43.22
+0.04
+0.09%
-5.59%
57.50
41.67DIS
Walt Disney Company
49.30
+0.06
+0.12%
+31.47%
53.40
34.51DUK
Duke Energy Corp.
64.32
0
0%
-2.55%
71.13
59.63ED
Consolidated Edison
56.07
+0.04
+0.07%
-9.61%
65.98
53.63EIX
Edison Internationa
44.66
-0.32
-0.71%
+7.87%
47.96
38.42EXC
Exelon Corp.
29.73
+0.16
+0.54%
-31.45%
43.91
28.40EXPD
Expeditors Internat
38.22
+0.88
+2.36%
-6.69%
47.48
34.20FDX
Fedex Corp.
90.53
+1.17
+1.31%
+8.41%
97.19
76.95FE
Firstenergy Corp.
41.55
+0.10
+0.24%
-6.21%
51.14
40.37GE
General Electric Co
21.39
-0.07
-0.33%
+19.43%
23.18
16.25GMT
Gatx Corp.
42.89
+0.62
+1.47%
-1.76%
45.99
35.52HD
Home Depot
63.04
-1.41
-2.19%
+49.95%
65.92
38.84HPQ
Hewlett-Packard Com
14.16
+0.22
+1.58%
-45.03%
30.00
11.35IBM
International Busin
192.62
+0.67
+0.35%
+4.75%
211.79
177.35INTC
Intel Corp.
20.08
-0.08
-0.40%
-17.20%
29.27
19.23JBHT
J.B. Hunt Transport
58.65
+0.18
+0.31%
+30.13%
61.18
42.61JBLU
Jetblue Airways Cor
5.27
+0.03
+0.57%
+1.35%
6.32
4.06JNJ
Johnson & Johnson
70.60
+0.15
+0.21%
+7.65%
72.74
61.71JPM
J P Morgan Chase &
42.31
-0.25
-0.59%
+27.25%
46.49
30.42KO
Coca-Cola Company
37.64
-0.07
-0.19%
+7.59%
40.67
33.03KEX
Kirby Corp.
57.82
+0.52
+0.91%
-12.18%
70.61
42.78KSU
Kansas City Souther
80.33
+0.55
+0.69%
+18.11%
83.98
61.22LSTR
Landstar System
49.28
+0.28
+0.57%
+2.84%
59.02
45.28LUV
Southwest Airlines
9.84
+0.03
+0.31%
+14.95%
10.05
7.76MCD
Mcdonald's Corp.
89.41
+0.93
+1.05%
-10.88%
102.22
83.31MMM
3M Company
91.87
+0.36
+0.39%
+12.41%
95.46
77.51MRK
Merck & Company
44.48
-0.15
-0.34%
+17.98%
48.00
34.86MSFT
Microsoft Corp.
26.94
+0.49
+1.85%
+3.78%
32.95
25.29NEE
Nextera Energy
69.14
-0.23
-0.33%
+13.57%
72.22
56.51NI
Nisource Inc
24.49
+0.05
+0.20%
+2.86%
26.15
21.67NSC
Norfolk Souther Cor
62.08
+0.57
+0.93%
-14.80%
78.50
56.05PCG
Pacific Gas & Elect
40.88
+0.11
+0.27%
-0.82%
47.03
37.83PEG
Public Service Ente
30.09
+0.03
+0.10%
-8.85%
34.07
28.92PFE
Pfizer
25.41
-0.15
-0.59%
+17.42%
26.09
20.12PG
Procter & Gamble Co
70.22
-0.07
-0.10%
+5.26%
70.83
59.07R
Ryder System
49.34
+0.75
+1.54%
-7.15%
57.63
32.76SO
Southern Company
43.68
-0.05
-0.11%
-5.64%
48.59
41.75T
AT&T Inc.
33.73
-0.01
-0.03%
+11.54%
38.58
28.51TRV
The Travelers Compa
73.34
-0.05
-0.07%
+23.95%
74.70
55.35UAL
United Continental
20.89
+0.38
+1.85%
+10.70%
25.84
17.25UNH
Unitedhealth Group
54.19
+0.32
+0.59%
+6.93%
60.75
47.63UNP
Union Pacific Corp.
125.23
+1.28
+1.03%
+18.21%
129.27
97.82UPS
United Parcel Servi
73.68
+0.51
+0.70%
+0.67%
81.79
69.56UTX
United Technologies
81.01
+0.02
+0.02%
+10.84%
87.50
70.71VZ
Verizon Communicati
44.03
-0.38
-0.86%
+9.75%
48.77
36.80WMB
Williams Companies
31.22
0
0%
-5.45%
37.56
26.21WMT
Wal-Mart Stores
72.15
-0.14
-0.19%
+20.73%
77.60
57.18XOM
Exxon Mobil Corp.
88.41
-0.19
-0.21%
+4.31%
93.67
77.13