回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,418.55

0.48

0.03

1,418.07

1,421.64

1,415.64

1,418.07K

KELLOGG CO

56.13

0.16

0.29

55.94

56.50

55.85

55.97KEY

KEYCORP

8.15

0.05

0.62

8.05

8.19

8.04

8.10KIM

KIMCO REALTY CORP

19.42

-0.18

-0.92

19.60

19.60

19.36

19.60KLAC

KLA-TENCOR CORPORATION

47.42

0.21

0.44

47.14

47.81

47.14

47.21KMB

KIMBERLY-CLARK CORP

85.71

-0.20

-0.23

85.74

85.89

85.39

85.91KMX

CARMAX INC

36.24

0.00

0.00

36.16

36.51

36.00

36.24KO

COCA-COLA CO/THE

37.64

-0.07

-0.19

37.65

37.77

37.52

37.71KR

KROGER CO

26.65

-0.16

-0.60

26.75

26.84

26.64

26.81KSS

KOHLS CORP

43.66

-0.43

-0.98

43.94

44.03

43.56

44.09L

LOEWS CORP

41.04

-0.24

-0.58

41.22

41.32

41.04

41.28LEG

LEGGETT & PLATT INC

26.71

-0.15

-0.56

26.86

26.90

26.64

26.86LEN

LENNAR CORP-A

36.60

-0.09

-0.25

36.73

36.98

36.18

36.69LH

LABORATORY CRP OF AMER HLDGS

84.73

-0.27

-0.32

85.00

85.02

84.56

85.00LIFE

LIFE TECHNOLOGIES CORP

50.42

0.37

0.74

49.79

50.71

49.69

50.05LLL

L-3 COMMUNICATIONS HOLDINGS

76.65

0.00

0.00

76.56

77.03

76.13

76.65LLTC

LINEAR TECHNOLOGY CORP

33.77

0.10

0.30

33.66

33.84

33.47

33.67LLY

ELI LILLY & CO

50.12

0.49

0.99

49.61

50.30

49.20

49.63LM

LEGG MASON INC

25.62

-0.17

-0.66

25.67

25.80

25.44

25.90LMT

LOCKHEED MARTIN CORP

92.41

0.51

0.55

91.75

92.70

91.59

91.90LNC

LINCOLN NATIONAL CORP

25.74

-0.04

-0.16

25.61

25.91

25.53

25.78LO

LORILLARD INC

120.30

-1.18

-0.97

121.67

121.94

120.00

121.48LOW

LOWE'S COS INC

34.81

-0.30

-0.85

35.16

35.25

34.73

35.11LSI

LSI CORP

7.05

0.09

1.29

6.93

7.06

6.89

6.96LTD

LIMITED BRANDS INC

50.66

-0.52

-1.02

51.15

51.38

50.31

51.18LUK

LEUCADIA NATIONAL CORP

23.25

0.05

0.22

23.18

23.28

23.00

23.20LUV

SOUTHWEST AIRLINES CO

9.84

0.03

0.31

9.75

9.92

9.71

9.81LXK

LEXMARK INTERNATIONAL INC-A

25.55

0.59

2.36

25.00

25.59

25.00

24.96M

MACY'S INC

39.35

-0.06

-0.15

39.32

39.72

39.08

39.41MA

MASTERCARD INC-CLASS A

479.60

3.51

0.74

480.00

480.36

475.48

476.09MAR

MARRIOTT INTERNATIONAL -CL A

35.59

0.16

0.45

35.35

35.69

35.32

35.43MAS

MASCO CORP

15.87

-0.12

-0.75

15.97

15.98

15.80

15.99MAT

MATTEL INC

37.07

-0.01

-0.03

37.09

37.41

36.96

37.08MCD

MCDONALD'S CORP

89.41

0.93

1.05

90.00

90.00

89.03

88.48MCHP

MICROCHIP TECHNOLOGY INC

30.99

0.15

0.49

30.75

31.16

30.70

30.84MCK

MCKESSON CORP

95.66

0.36

0.38

95.00

96.04

95.00

95.30MCO

MOODY'S CORP

49.12

-0.24

-0.49

49.31

49.46

48.87

49.36MDP

MEREDITH CORP

34.79

1.02

3.02

34.24

35.37

34.10

33.77MDT

MEDTRONIC INC

42.60

0.04

0.09

42.39

42.90

42.39

42.56MET

METLIFE INC

33.07

0.18

0.55

32.75

33.08

32.55

32.89MHP

MCGRAW-HILL COMPANIES INC

56.56

0.03

0.05

54.64

57.39

54.64

56.53MJN

MEAD JOHNSON NUTRITION CO

66.47

-0.35

-0.52

66.73

66.92

66.24

66.82MKC

MCCORMICK & CO-NON VTG SHRS

64.20

0.00

0.00

64.12

64.32

63.85

64.20MMC

MARSH & MCLENNAN COS

34.88

-0.23

-0.66

35.03

35.03

34.75

35.11MMM

3M CO

91.87

0.36

0.39

91.37

92.48

91.36

91.51MO

ALTRIA GROUP INC

33.42

-0.05

-0.15

33.48

33.59

33.35

33.47MOLX

MOLEX INC

27.05

0.04

0.15

27.05

27.13

26.92

27.01MON

MONSANTO CO

90.55

-0.14

-0.15

91.00

91.00

90.31

90.69MRK

MERCK & CO. INC.

44.48

-0.14

-0.31

44.46

44.82

44.43

44.62MRO

MARATHON OIL CORP

30.36

-0.56

-1.81

30.92

30.96

29.74

30.92MS

MORGAN STANLEY

17.01

0.04

0.24

16.90

17.04

16.80

16.97MSFT

MICROSOFT CORP

26.92

0.46

1.74

26.56

26.97

26.52

26.46MTB

M & T BANK CORP

97.99

0.35

0.36

97.35

99.39

97.08

97.64MU

MICRON TECHNOLOGY INC

6.67

0.22

3.41

6.45

6.73

6.44

6.45MUR

MURPHY OIL CORP

56.61

0.60

1.07

56.05

56.64

55.90

56.01MWV

MEADWESTVACO CORP

30.82

0.13

0.42

30.62

31.00

30.52

30.69MWW

MONSTER WORLDWIDE INC

5.52

-0.08

-1.43

5.60

5.63

5.48

5.60MYL

MYLAN INC

28.02

0.78

2.86

27.22

28.10

27.15

27.24NBL

NOBLE ENERGY INC

100.40

-1.05

-1.03

101.44

101.61

100.13

101.45NBR

NABORS INDUSTRIES LTD

14.65

0.01

0.07

14.57

14.71

14.53

14.64NDAQ

NASDAQ OMX GROUP/THE

23.48

-0.26

-1.10

23.75

23.94

23.45

23.74NEE

NEXTERA ENERGY INC

69.14

-0.23

-0.33

69.28

69.40

69.02

69.37NEM

NEWMONT MINING CORP

45.11

0.69

1.55

44.89

45.35

44.80

44.42NI

NISOURCE INC

24.49

0.05

0.20

24.49

24.56

24.41

24.44NKE

NIKE INC -CL B

98.08

-0.51

-0.52

99.00

99.25

97.99

98.59NOC

NORTHROP GRUMMAN CORP

68.04

0.51

0.76

67.30

68.24

67.11

67.53NOV

NATIONAL OILWELL VARCO INC

67.89

-0.39

-0.57

68.27

68.53

67.77

68.28NRG

NRG ENERGY INC

22.18

0.30

1.37

21.85

22.46

21.73

21.88NSC

NORFOLK SOUTHERN CORP

62.08

0.57

0.93

61.61

62.09

61.44

61.51NSM

NATIONSTAR MORTGAGE HOLDINGS

30.55

0.16

0.53

30.35

31.08

30.05

30.39NTAP

NETAPP INC

33.57

0.13

0.39

33.31

33.95

33.30

33.44NTRS

NORTHERN TRUST CORP

47.73

-0.12

-0.25

47.63

47.84

47.21

47.85NU

NORTHEAST UTILITIES

39.14

-0.13

-0.33

39.08

39.32

38.95

39.27NUE

NUCOR CORP

40.78

0.06

0.15

40.69

40.87

40.42

40.72NVDA

NVIDIA CORP

12.37

0.40

3.34

11.96

12.44

11.93

11.97NWL

NEWELL RUBBERMAID INC

22.25

0.34

1.55

21.88

22.25

21.88

21.91NWSA

NEWS CORP-CL A

24.86

0.00

0.00

24.79

24.93

24.73

24.86NYT

NEW YORK TIMES CO-A

8.40

0.03

0.36

8.35

8.40

8.26

8.37NYX

NYSE EURONEXT

23.50

-0.03

-0.13

23.65

23.77

23.46

23.53ODP

OFFICE DEPOT INC

3.41

0.11

3.33

3.34

3.45

3.30

3.30OI

OWENS-ILLINOIS INC

20.02

0.21

1.06

19.80

20.07

19.70

19.81OKE

ONEOK INC

42.95

-0.05

-0.12

43.10

43.34

42.95

43.00OMC

OMNICOM GROUP

49.41

-0.41

-0.82

49.46

49.58

49.26

49.82ORCL

ORACLE CORP

32.07

0.14

0.44

31.94

32.23

31.92

31.93ORLY

O'REILLY AUTOMOTIVE INC

90.24

-0.52

-0.57

91.02

92.45

90.08

90.76OXY

OCCIDENTAL PETROLEUM CORP

75.35

-0.02

-0.03

75.38

75.55

74.88

75.37PAYX

PAYCHEX INC

33.26

0.07

0.21

33.11

33.47

33.11

33.19PBCT

PEOPLE'S UNITED FINANCIAL

12.16

0.10

0.83

12.02

12.23

12.01

12.06PBI

PITNEY BOWES INC

10.94

0.01

0.09

10.88

11.04

10.88

10.93PCAR

PACCAR INC

44.51

0.68

1.55

43.79

44.56

43.74

43.83PCG

P G & E CORP

40.88

0.11

0.27

40.77

41.00

40.73

40.77PCL

PLUM CREEK TIMBER CO

42.75

-0.45

-1.04

43.04

43.21

42.60

43.20PCLN

PRICELINE.COM INC

625.48

-33.62

-5.10

645.89

649.95

623.46

659.10PCP

PRECISION CASTPARTS CORP

184.66

1.11

0.60

184.12

184.77

182.81

183.55PCS

METROPCS COMMUNICATIONS INC

10.24

-0.28

-2.66

10.51

10.52

10.18

10.52PDCO

PATTERSON COS INC

33.35

0.09

0.27

33.19

33.36

33.00

33.26PEG

PUBLIC SERVICE ENTERPRISE GP

30.09

0.03

0.10

30.03

30.12

29.92

30.06PEP

PEPSICO INC

70.21

-0.05

-0.07

70.04

70.33

70.04

70.26PFE

PFIZER INC

25.41

-0.15

-0.59

25.44

25.60

25.38

25.56PFG

PRINCIPAL FINANCIAL GROUP

27.73

0.07

0.25

27.53

27.82

27.46

27.66PG

PROCTER & GAMBLE CO/THE

70.22

-0.07

-0.10

70.14

70.42

70.03

70.29PGR

PROGRESSIVE CORP

21.66

0.18

0.84

21.42

21.76

21.40

21.48PH

PARKER HANNIFIN CORP

83.93

0.12

0.14

83.83

84.38

83.51

83.81PHM

PULTEGROUP INC

16.40

-0.05

-0.30

16.47

16.69

16.29

16.45PKI

PERKINELMER INC

31.18

0.40

1.30

30.84

31.31

30.71

30.78PLD

PROLOGIS INC

35.18

-0.05

-0.14

35.24

35.35

35.10

35.23PLL

PALL CORP

61.50

1.04

1.72

60.45

61.86

60.41

60.46PM

PHILIP MORRIS INTERNATIONAL

89.07

-0.40

-0.45

89.16

89.95

89.00

89.47PNC

PNC FINANCIAL SERVICES GROUP

55.88

0.08

0.14

55.70

56.02

55.50

55.80PNW

PINNACLE WEST CAPITAL

51.53

0.19

0.37

51.40

51.62

51.18

51.34POM

PEPCO HOLDINGS INC

19.72

0.21

1.08

19.54

19.77

19.53

19.51PPG

PPG INDUSTRIES INC

123.84

2.47

2.04

121.25

124.38

121.06

121.37PPL

PPL CORPORATION

29.00

0.02

0.07

28.95

29.11

28.90

28.98PRU

PRUDENTIAL FINANCIAL INC

52.50

0.03

0.06

52.19

52.62

51.77

52.47PSA

PUBLIC STORAGE

141.01

-0.21

-0.15

140.75

142.14

140.51

142.32PWR

QUANTA SERVICES INC

26.92

0.90

3.46

26.21

27.04

26.14

26.02PX

PRAXAIR INC

107.84

0.53

0.49

107.40

107.93

107.12

107.31PXD

PIONEER NATURAL RESOURCES CO

101.70

-1.25

-1.21

102.81

103.16

101.11

102.95QCOM

QUALCOMM INC

63.93

0.08

0.13

63.89

64.24

63.67

63.85QEP

QEP RESOURCES INC

29.64

-0.31

-1.04

29.94

30.00

29.39

29.95QLGC

QLOGIC CORP

8.99

0.16

1.81

8.83

9.09

8.83

8.83R

RYDER SYSTEM INC

49.34

0.75

1.54

48.50

49.39

48.36

48.59RAI

REYNOLDS AMERICAN INC

42.80

-0.23

-0.53

43.01

43.31

42.76

43.03RDC

ROWAN COMPANIES PLC-A

32.30

-0.40

-1.22

32.64

32.84

32.24

32.70RF

REGIONS FINANCIAL CORP

6.71

0.07

1.05

6.61

6.77

6.58

6.64RHI

ROBERT HALF INTL INC

29.42

0.16

0.55

29.79

30.11

29.25

29.26RHT

RED HAT INC

49.52

0.36

0.73

49.48

49.74

49.26

49.16RL

RALPH LAUREN CORP

151.98

-3.37

-2.17

155.49

155.91

151.50

155.35ROK

ROCKWELL AUTOMATION INC

80.43

0.04

0.05

80.00

80.66

79.83

80.39ROP

ROPER INDUSTRIES INC

112.23

0.46

0.41

111.83

112.32

111.55

111.77ROST

ROSS STORES INC

55.31

-0.17

-0.31

55.62

55.96

55.26

55.48RRC

RANGE RESOURCES CORP

63.74

-0.94

-1.45

64.64

65.00

63.61

64.68RRD

RR DONNELLEY & SONS CO

9.47

0.06

0.64

9.39

9.49

9.30

9.41RSG

REPUBLIC SERVICES INC

29.03

-0.07

-0.24

29.07

29.13

28.97

29.10RSH

RADIOSHACK CORP

1.97

0.02

1.03

1.96

1.97

1.94

1.95RTN

RAYTHEON COMPANY

57.91

0.51

0.89

57.30

57.99

56.92

57.40S

SPRINT NEXTEL CORP

5.66

-0.03

-0.53

5.67

5.69

5.65

5.69SAI

SAIC INC

11.34

0.03

0.27

11.26

11.43

11.11

11.31SBUX

STARBUCKS CORP

52.96

-0.67

-1.25

53.52

53.70

52.80

53.63SCG

SCANA CORP

46.08

0.18

0.39

45.91

46.08

45.68

45.90SCHW

SCHWAB (CHARLES) CORP

13.37

-0.03

-0.22

13.40

13.45

13.15

13.40SE

SPECTRA ENERGY CORP

27.34

0.02

0.07

27.37

27.63

27.30

27.32SEE

SEALED AIR CORP

16.57

0.06

0.36

16.52

16.72

16.52

16.51SHLD

SEARS HOLDINGS CORP

44.00

1.04

2.42

43.05

44.91

42.48

42.96SHW

SHERWIN-WILLIAMS CO/THE

149.78

0.84

0.56

148.21

150.50

147.96

148.94SIAL

SIGMA-ALDRICH

73.36

0.30

0.41

72.87

73.67

72.87

73.06SJM

JM SMUCKER CO/THE

87.78

-0.02

-0.02

87.70

87.80

87.26

87.80SLB

SCHLUMBERGER LTD

72.00

0.17

0.24

71.92

72.30

71.55

71.83SNA

SNAP-ON INC

79.72

1.66

2.13

78.09

79.81

77.70

78.06SNDK

SANDISK CORP

42.79

0.54

1.28

42.06

43.32

42.06

42.25SNI

SCRIPPS NETWORKS INTER-CL A

57.78

0.95

1.67

56.71

57.95

56.51

56.83SO

SOUTHERN CO/THE

43.68

-0.05

-0.11

43.73

43.86

43.52

43.73SPG

SIMON PROPERTY GROUP INC

156.04

0.39

0.25

155.71

156.51

155.07

155.65SPLS

STAPLES INC

11.33

-0.07

-0.61

11.37

11.43

11.11

11.40SRCL

STERICYCLE INC

94.90

0.64

0.68

94.14

95.30

94.05

94.26SRE

SEMPRA ENERGY

71.22

-0.12

-0.17

71.22

71.56

70.93

71.34STI

SUNTRUST BANKS INC

27.20

0.01

0.04

27.11

27.45

26.96

27.19STJ

ST JUDE MEDICAL INC

35.27

0.31

0.89

34.84

35.52

34.83

34.96STT

STATE STREET CORP

44.94

-0.21

-0.47

45.07

45.29

44.61

45.15STZ

CONSTELLATION BRANDS INC-A

35.75

-0.25

-0.69

35.99

35.99

35.51

36.00SVU

SUPERVALU INC

2.64

-0.02

-0.75

2.66

2.74

2.58

2.66SWK

STANLEY BLACK & DECKER INC

71.84

0.65

0.91

71.16

72.00

70.93

71.19SWN

SOUTHWESTERN ENERGY CO

33.66

-0.72

-2.09

34.23

34.34

33.28

34.38SWY

SAFEWAY INC

17.98

0.04

0.22

18.00

18.09

17.76

17.94SYK

STRYKER CORP

54.79

0.22

0.40

54.38

54.81

54.37

54.57SYMC

SYMANTEC CORP

18.72

-0.22

-1.16

18.82

18.98

18.72

18.94SYY

SYSCO CORP

31.73

-0.10

-0.31

31.73

31.78

31.62

31.83T

AT&T INC

33.73

-0.02

-0.06

33.68

33.87

33.47

33.75TAP

MOLSON COORS BREWING CO -B

43.40

0.39

0.91

42.92

43.41

42.92

43.01TDC

TERADATA CORP

58.63

0.44

0.76

58.05

59.03

58.05

58.19TE

TECO ENERGY INC

16.86

0.02

0.12

16.81

16.89

16.75

16.84TEG

INTEGRYS ENERGY GROUP INC

53.47

0.10

0.19

53.37

53.62

52.96

53.37TER

TERADYNE INC

16.33

0.49

3.09

15.98

16.39

15.95

15.84TGT

TARGET CORP

61.96

-0.32

-0.51

62.18

62.26

61.74

62.28THC

TENET HEALTHCARE CORP

29.61

0.76

2.63

28.99

29.66

28.81

28.85TIE

TITANIUM METALS CORP

16.46

-0.02

-0.12

16.45

16.47

16.45

16.48TIF

TIFFANY & CO

57.48

-0.94

-1.61

58.38

58.73

57.05

58.42TJX

TJX COMPANIES INC

43.08

-0.37

-0.85

43.48

43.52

42.94

43.45TLAB

TELLABS INC

3.42

0.05

1.48

3.38

3.42

3.37

3.37TMK

TORCHMARK CORP

52.11

0.34

0.66

51.66

52.24

51.55

51.77TMO

THERMO FISHER SCIENTIFIC INC

64.78

0.50

0.78

64.02

65.00

64.00

64.28TROW

T ROWE PRICE GROUP INC

64.06

-0.78

-1.20

64.60

64.60

64.00

64.84TRV

TRAVELERS COS INC/THE

73.34

-0.05

-0.07

73.32

73.72

73.20

73.39TSN

TYSON FOODS INC-CL A

19.56

-0.07

-0.36

19.59

19.64

19.47

19.63TSO

TESORO CORP

40.88

1.23

3.10

39.64

40.97

39.56

39.65TSS

TOTAL SYSTEM SERVICES INC

21.96

-0.22

-0.99

22.04

22.16

21.94

22.18TWC

TIME WARNER CABLE

93.92

-0.97

-1.02

94.63

94.89

93.68

94.89TWX

TIME WARNER INC

46.63

-0.16

-0.34

46.64

47.04

46.58

46.79TXT

TEXTRON INC

24.19

0.40

1.68

23.75

24.22

23.74

23.79TYC

TYCO INTERNATIONAL LTD

28.63

-0.03

-0.10

28.65

28.70

28.52

28.66UNH

UNITEDHEALTH GROUP INC

54.19

0.32

0.59

53.91

54.32

53.74

53.87UNM

UNUM GROUP

20.97

0.14

0.67

20.76

20.98

20.52

20.83UNP

UNION PACIFIC CORP

125.22

1.27

1.02

124.03

125.41

123.84

123.95UPS

UNITED PARCEL SERVICE-CL B

73.68

0.51

0.70

73.09

73.95

73.09

73.17URBN

URBAN OUTFITTERS INC

37.00

-0.35

-0.94

37.35

37.57

36.94

37.35USB

US BANCORP

31.90

-0.12

-0.37

31.95

32.18

31.82

32.02UTX

UNITED TECHNOLOGIES CORP

81.01

0.02

0.02

81.09

81.33

80.81

80.99V

VISA INC-CLASS A SHARES

148.66

0.11

0.07

148.75

149.25

148.33

148.55VAR

VARIAN MEDICAL SYSTEMS INC

71.41

0.71

1.00

70.70

71.84

69.94

70.70VFC

VF CORP

148.65

-3.96

-2.59

152.30

152.52

146.85

152.61VLO

VALERO ENERGY CORP

32.66

0.80

2.51

31.83

32.70

31.72

31.86VMC

VULCAN MATERIALS CO

52.09

0.09

0.17

52.09

52.28

51.80

52.00VNO

VORNADO REALTY TRUST

76.66

0.12

0.16

76.61

76.87

76.35

76.54VRSN

VERISIGN INC

36.99

0.71

1.96

36.26

37.24

36.01

36.28VTR

VENTAS INC

64.99

-0.25

-0.38

65.31

65.31

64.88

65.24VZ

VERIZON COMMUNICATIONS INC

44.03

-0.38

-0.86

44.42

44.43

43.93

44.41WAG

WALGREEN CO

36.35

0.25

0.69

36.08

36.40

36.05

36.10WAT

WATERS CORP

86.00

0.50

0.58

85.38

86.53

85.28

85.50WEC

WISCONSIN ENERGY CORP

37.57

-0.22

-0.58

37.72

37.77

37.47

37.79WFC

WELLS FARGO & CO

33.05

-0.18

-0.54

33.15

33.33

33.05

33.23WFR

MEMC ELECTRONIC MATERIALS

3.14

0.11

3.63

3.05

3.16

3.03

3.03WHR

WHIRLPOOL CORP

99.66

1.65

1.68

97.61

99.90

97.39

98.01WIN

WINDSTREAM CORP

8.38

0.02

0.24

8.35

8.45

8.34

8.36WLP

WELLPOINT INC

58.21

0.43

0.74

57.57

58.36

57.37

57.78WM

WASTE MANAGEMENT INC

34.33

0.21

0.62

34.01

34.34

34.00

34.12WMB

WILLIAMS COS INC

31.22

0.00

0.00

31.23

31.53

31.06

31.22WMT

WAL-MART STORES INC

72.15

-0.14

-0.19

72.04

72.34

71.79

72.29WPI

WATSON PHARMACEUTICALS INC

88.34

-0.28

-0.32

88.52

89.16

88.06

88.62WPO

WASHINGTON POST-CLASS B

372.94

0.81

0.22

373.00

382.57

371.01

372.13WU

WESTERN UNION CO

12.97

-0.03

-0.23

12.96

13.01

12.86

13.00WY

WEYERHAEUSER CO

27.45

0.24

0.88

27.09

27.46

27.09

27.21WYN

WYNDHAM WORLDWIDE CORP

50.46

0.82

1.65

49.75

50.98

49.73

49.64WYNN

WYNN RESORTS LTD

110.04

-0.28

-0.25

110.39

110.47

108.93

110.32X

UNITED STATES STEEL CORP

21.85

0.08

0.37

21.50

22.13

21.42

21.77XEL

XCEL ENERGY INC

27.23

0.11

0.41

27.12

27.24

27.08

27.12XL

XL GROUP PLC

25.33

0.24

0.96

25.04

25.38

24.97

25.09XLNX

XILINX INC

35.08

0.21

0.60

34.87

35.35

34.82

34.87XOM

EXXON MOBIL CORP

88.41

-0.19

-0.21

88.60

88.95

88.24

88.60XRAY

DENTSPLY INTERNATIONAL INC

39.60

0.33

0.84

39.27

39.72

39.22

39.27XRX

XEROX CORP

7.03

-0.06

-0.85

7.05

7.11

7.02

7.09YHOO

YAHOO! INC

19.43

0.22

1.15

19.18

19.47

19.15

19.21YUM

YUM! BRANDS INC

66.25

-0.05

-0.08

66.51

66.86

65.76

66.30ZION

ZIONS BANCORPORATION

19.95

0.11

0.55

19.78

20.26

19.67

19.84ZMH

ZIMMER HOLDINGS INC

65.50

0.01

0.02

65.25

65.82

65.14

65.49

社群留言