票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,418.55
0.48
0.03
1,418.07
1,421.64
1,415.64
1,418.07K
KELLOGG CO
56.13
0.16
0.29
55.94
56.50
55.85
55.97KEY
KEYCORP
8.15
0.05
0.62
8.05
8.19
8.04
8.10KIM
KIMCO REALTY CORP
19.42
-0.18
-0.92
19.60
19.60
19.36
19.60KLAC
KLA-TENCOR CORPORATION
47.42
0.21
0.44
47.14
47.81
47.14
47.21KMB
KIMBERLY-CLARK CORP
85.71
-0.20
-0.23
85.74
85.89
85.39
85.91KMX
CARMAX INC
36.24
0.00
0.00
36.16
36.51
36.00
36.24KO
COCA-COLA CO/THE
37.64
-0.07
-0.19
37.65
37.77
37.52
37.71KR
KROGER CO
26.65
-0.16
-0.60
26.75
26.84
26.64
26.81KSS
KOHLS CORP
43.66
-0.43
-0.98
43.94
44.03
43.56
44.09L
LOEWS CORP
41.04
-0.24
-0.58
41.22
41.32
41.04
41.28LEG
LEGGETT & PLATT INC
26.71
-0.15
-0.56
26.86
26.90
26.64
26.86LEN
LENNAR CORP-A
36.60
-0.09
-0.25
36.73
36.98
36.18
36.69LH
LABORATORY CRP OF AMER HLDGS
84.73
-0.27
-0.32
85.00
85.02
84.56
85.00LIFE
LIFE TECHNOLOGIES CORP
50.42
0.37
0.74
49.79
50.71
49.69
50.05LLL
L-3 COMMUNICATIONS HOLDINGS
76.65
0.00
0.00
76.56
77.03
76.13
76.65LLTC
LINEAR TECHNOLOGY CORP
33.77
0.10
0.30
33.66
33.84
33.47
33.67LLY
ELI LILLY & CO
50.12
0.49
0.99
49.61
50.30
49.20
49.63LM
LEGG MASON INC
25.62
-0.17
-0.66
25.67
25.80
25.44
25.90LMT
LOCKHEED MARTIN CORP
92.41
0.51
0.55
91.75
92.70
91.59
91.90LNC
LINCOLN NATIONAL CORP
25.74
-0.04
-0.16
25.61
25.91
25.53
25.78LO
LORILLARD INC
120.30
-1.18
-0.97
121.67
121.94
120.00
121.48LOW
LOWE'S COS INC
34.81
-0.30
-0.85
35.16
35.25
34.73
35.11LSI
LSI CORP
7.05
0.09
1.29
6.93
7.06
6.89
6.96LTD
LIMITED BRANDS INC
50.66
-0.52
-1.02
51.15
51.38
50.31
51.18LUK
LEUCADIA NATIONAL CORP
23.25
0.05
0.22
23.18
23.28
23.00
23.20LUV
SOUTHWEST AIRLINES CO
9.84
0.03
0.31
9.75
9.92
9.71
9.81LXK
LEXMARK INTERNATIONAL INC-A
25.55
0.59
2.36
25.00
25.59
25.00
24.96M
MACY'S INC
39.35
-0.06
-0.15
39.32
39.72
39.08
39.41MA
MASTERCARD INC-CLASS A
479.60
3.51
0.74
480.00
480.36
475.48
476.09MAR
MARRIOTT INTERNATIONAL -CL A
35.59
0.16
0.45
35.35
35.69
35.32
35.43MAS
MASCO CORP
15.87
-0.12
-0.75
15.97
15.98
15.80
15.99MAT
MATTEL INC
37.07
-0.01
-0.03
37.09
37.41
36.96
37.08MCD
MCDONALD'S CORP
89.41
0.93
1.05
90.00
90.00
89.03
88.48MCHP
MICROCHIP TECHNOLOGY INC
30.99
0.15
0.49
30.75
31.16
30.70
30.84MCK
MCKESSON CORP
95.66
0.36
0.38
95.00
96.04
95.00
95.30MCO
MOODY'S CORP
49.12
-0.24
-0.49
49.31
49.46
48.87
49.36MDP
MEREDITH CORP
34.79
1.02
3.02
34.24
35.37
34.10
33.77MDT
MEDTRONIC INC
42.60
0.04
0.09
42.39
42.90
42.39
42.56MET
METLIFE INC
33.07
0.18
0.55
32.75
33.08
32.55
32.89MHP
MCGRAW-HILL COMPANIES INC
56.56
0.03
0.05
54.64
57.39
54.64
56.53MJN
MEAD JOHNSON NUTRITION CO
66.47
-0.35
-0.52
66.73
66.92
66.24
66.82MKC
MCCORMICK & CO-NON VTG SHRS
64.20
0.00
0.00
64.12
64.32
63.85
64.20MMC
MARSH & MCLENNAN COS
34.88
-0.23
-0.66
35.03
35.03
34.75
35.11MMM
3M CO
91.87
0.36
0.39
91.37
92.48
91.36
91.51MO
ALTRIA GROUP INC
33.42
-0.05
-0.15
33.48
33.59
33.35
33.47MOLX
MOLEX INC
27.05
0.04
0.15
27.05
27.13
26.92
27.01MON
MONSANTO CO
90.55
-0.14
-0.15
91.00
91.00
90.31
90.69MRK
MERCK & CO. INC.
44.48
-0.14
-0.31
44.46
44.82
44.43
44.62MRO
MARATHON OIL CORP
30.36
-0.56
-1.81
30.92
30.96
29.74
30.92MS
MORGAN STANLEY
17.01
0.04
0.24
16.90
17.04
16.80
16.97MSFT
MICROSOFT CORP
26.92
0.46
1.74
26.56
26.97
26.52
26.46MTB
M & T BANK CORP
97.99
0.35
0.36
97.35
99.39
97.08
97.64MU
MICRON TECHNOLOGY INC
6.67
0.22
3.41
6.45
6.73
6.44
6.45MUR
MURPHY OIL CORP
56.61
0.60
1.07
56.05
56.64
55.90
56.01MWV
MEADWESTVACO CORP
30.82
0.13
0.42
30.62
31.00
30.52
30.69MWW
MONSTER WORLDWIDE INC
5.52
-0.08
-1.43
5.60
5.63
5.48
5.60MYL
MYLAN INC
28.02
0.78
2.86
27.22
28.10
27.15
27.24NBL
NOBLE ENERGY INC
100.40
-1.05
-1.03
101.44
101.61
100.13
101.45NBR
NABORS INDUSTRIES LTD
14.65
0.01
0.07
14.57
14.71
14.53
14.64NDAQ
NASDAQ OMX GROUP/THE
23.48
-0.26
-1.10
23.75
23.94
23.45
23.74NEE
NEXTERA ENERGY INC
69.14
-0.23
-0.33
69.28
69.40
69.02
69.37NEM
NEWMONT MINING CORP
45.11
0.69
1.55
44.89
45.35
44.80
44.42NI
NISOURCE INC
24.49
0.05
0.20
24.49
24.56
24.41
24.44NKE
NIKE INC -CL B
98.08
-0.51
-0.52
99.00
99.25
97.99
98.59NOC
NORTHROP GRUMMAN CORP
68.04
0.51
0.76
67.30
68.24
67.11
67.53NOV
NATIONAL OILWELL VARCO INC
67.89
-0.39
-0.57
68.27
68.53
67.77
68.28NRG
NRG ENERGY INC
22.18
0.30
1.37
21.85
22.46
21.73
21.88NSC
NORFOLK SOUTHERN CORP
62.08
0.57
0.93
61.61
62.09
61.44
61.51NSM
NATIONSTAR MORTGAGE HOLDINGS
30.55
0.16
0.53
30.35
31.08
30.05
30.39NTAP
NETAPP INC
33.57
0.13
0.39
33.31
33.95
33.30
33.44NTRS
NORTHERN TRUST CORP
47.73
-0.12
-0.25
47.63
47.84
47.21
47.85NU
NORTHEAST UTILITIES
39.14
-0.13
-0.33
39.08
39.32
38.95
39.27NUE
NUCOR CORP
40.78
0.06
0.15
40.69
40.87
40.42
40.72NVDA
NVIDIA CORP
12.37
0.40
3.34
11.96
12.44
11.93
11.97NWL
NEWELL RUBBERMAID INC
22.25
0.34
1.55
21.88
22.25
21.88
21.91NWSA
NEWS CORP-CL A
24.86
0.00
0.00
24.79
24.93
24.73
24.86NYT
NEW YORK TIMES CO-A
8.40
0.03
0.36
8.35
8.40
8.26
8.37NYX
NYSE EURONEXT
23.50
-0.03
-0.13
23.65
23.77
23.46
23.53ODP
OFFICE DEPOT INC
3.41
0.11
3.33
3.34
3.45
3.30
3.30OI
OWENS-ILLINOIS INC
20.02
0.21
1.06
19.80
20.07
19.70
19.81OKE
ONEOK INC
42.95
-0.05
-0.12
43.10
43.34
42.95
43.00OMC
OMNICOM GROUP
49.41
-0.41
-0.82
49.46
49.58
49.26
49.82ORCL
ORACLE CORP
32.07
0.14
0.44
31.94
32.23
31.92
31.93ORLY
O'REILLY AUTOMOTIVE INC
90.24
-0.52
-0.57
91.02
92.45
90.08
90.76OXY
OCCIDENTAL PETROLEUM CORP
75.35
-0.02
-0.03
75.38
75.55
74.88
75.37PAYX
PAYCHEX INC
33.26
0.07
0.21
33.11
33.47
33.11
33.19PBCT
PEOPLE'S UNITED FINANCIAL
12.16
0.10
0.83
12.02
12.23
12.01
12.06PBI
PITNEY BOWES INC
10.94
0.01
0.09
10.88
11.04
10.88
10.93PCAR
PACCAR INC
44.51
0.68
1.55
43.79
44.56
43.74
43.83PCG
P G & E CORP
40.88
0.11
0.27
40.77
41.00
40.73
40.77PCL
PLUM CREEK TIMBER CO
42.75
-0.45
-1.04
43.04
43.21
42.60
43.20PCLN
PRICELINE.COM INC
625.48
-33.62
-5.10
645.89
649.95
623.46
659.10PCP
PRECISION CASTPARTS CORP
184.66
1.11
0.60
184.12
184.77
182.81
183.55PCS
METROPCS COMMUNICATIONS INC
10.24
-0.28
-2.66
10.51
10.52
10.18
10.52PDCO
PATTERSON COS INC
33.35
0.09
0.27
33.19
33.36
33.00
33.26PEG
PUBLIC SERVICE ENTERPRISE GP
30.09
0.03
0.10
30.03
30.12
29.92
30.06PEP
PEPSICO INC
70.21
-0.05
-0.07
70.04
70.33
70.04
70.26PFE
PFIZER INC
25.41
-0.15
-0.59
25.44
25.60
25.38
25.56PFG
PRINCIPAL FINANCIAL GROUP
27.73
0.07
0.25
27.53
27.82
27.46
27.66PG
PROCTER & GAMBLE CO/THE
70.22
-0.07
-0.10
70.14
70.42
70.03
70.29PGR
PROGRESSIVE CORP
21.66
0.18
0.84
21.42
21.76
21.40
21.48PH
PARKER HANNIFIN CORP
83.93
0.12
0.14
83.83
84.38
83.51
83.81PHM
PULTEGROUP INC
16.40
-0.05
-0.30
16.47
16.69
16.29
16.45PKI
PERKINELMER INC
31.18
0.40
1.30
30.84
31.31
30.71
30.78PLD
PROLOGIS INC
35.18
-0.05
-0.14
35.24
35.35
35.10
35.23PLL
PALL CORP
61.50
1.04
1.72
60.45
61.86
60.41
60.46PM
PHILIP MORRIS INTERNATIONAL
89.07
-0.40
-0.45
89.16
89.95
89.00
89.47PNC
PNC FINANCIAL SERVICES GROUP
55.88
0.08
0.14
55.70
56.02
55.50
55.80PNW
PINNACLE WEST CAPITAL
51.53
0.19
0.37
51.40
51.62
51.18
51.34POM
PEPCO HOLDINGS INC
19.72
0.21
1.08
19.54
19.77
19.53
19.51PPG
PPG INDUSTRIES INC
123.84
2.47
2.04
121.25
124.38
121.06
121.37PPL
PPL CORPORATION
29.00
0.02
0.07
28.95
29.11
28.90
28.98PRU
PRUDENTIAL FINANCIAL INC
52.50
0.03
0.06
52.19
52.62
51.77
52.47PSA
PUBLIC STORAGE
141.01
-0.21
-0.15
140.75
142.14
140.51
142.32PWR
QUANTA SERVICES INC
26.92
0.90
3.46
26.21
27.04
26.14
26.02PX
PRAXAIR INC
107.84
0.53
0.49
107.40
107.93
107.12
107.31PXD
PIONEER NATURAL RESOURCES CO
101.70
-1.25
-1.21
102.81
103.16
101.11
102.95QCOM
QUALCOMM INC
63.93
0.08
0.13
63.89
64.24
63.67
63.85QEP
QEP RESOURCES INC
29.64
-0.31
-1.04
29.94
30.00
29.39
29.95QLGC
QLOGIC CORP
8.99
0.16
1.81
8.83
9.09
8.83
8.83R
RYDER SYSTEM INC
49.34
0.75
1.54
48.50
49.39
48.36
48.59RAI
REYNOLDS AMERICAN INC
42.80
-0.23
-0.53
43.01
43.31
42.76
43.03RDC
ROWAN COMPANIES PLC-A
32.30
-0.40
-1.22
32.64
32.84
32.24
32.70RF
REGIONS FINANCIAL CORP
6.71
0.07
1.05
6.61
6.77
6.58
6.64RHI
ROBERT HALF INTL INC
29.42
0.16
0.55
29.79
30.11
29.25
29.26RHT
RED HAT INC
49.52
0.36
0.73
49.48
49.74
49.26
49.16RL
RALPH LAUREN CORP
151.98
-3.37
-2.17
155.49
155.91
151.50
155.35ROK
ROCKWELL AUTOMATION INC
80.43
0.04
0.05
80.00
80.66
79.83
80.39ROP
ROPER INDUSTRIES INC
112.23
0.46
0.41
111.83
112.32
111.55
111.77ROST
ROSS STORES INC
55.31
-0.17
-0.31
55.62
55.96
55.26
55.48RRC
RANGE RESOURCES CORP
63.74
-0.94
-1.45
64.64
65.00
63.61
64.68RRD
RR DONNELLEY & SONS CO
9.47
0.06
0.64
9.39
9.49
9.30
9.41RSG
REPUBLIC SERVICES INC
29.03
-0.07
-0.24
29.07
29.13
28.97
29.10RSH
RADIOSHACK CORP
1.97
0.02
1.03
1.96
1.97
1.94
1.95RTN
RAYTHEON COMPANY
57.91
0.51
0.89
57.30
57.99
56.92
57.40S
SPRINT NEXTEL CORP
5.66
-0.03
-0.53
5.67
5.69
5.65
5.69SAI
SAIC INC
11.34
0.03
0.27
11.26
11.43
11.11
11.31SBUX
STARBUCKS CORP
52.96
-0.67
-1.25
53.52
53.70
52.80
53.63SCG
SCANA CORP
46.08
0.18
0.39
45.91
46.08
45.68
45.90SCHW
SCHWAB (CHARLES) CORP
13.37
-0.03
-0.22
13.40
13.45
13.15
13.40SE
SPECTRA ENERGY CORP
27.34
0.02
0.07
27.37
27.63
27.30
27.32SEE
SEALED AIR CORP
16.57
0.06
0.36
16.52
16.72
16.52
16.51SHLD
SEARS HOLDINGS CORP
44.00
1.04
2.42
43.05
44.91
42.48
42.96SHW
SHERWIN-WILLIAMS CO/THE
149.78
0.84
0.56
148.21
150.50
147.96
148.94SIAL
SIGMA-ALDRICH
73.36
0.30
0.41
72.87
73.67
72.87
73.06SJM
JM SMUCKER CO/THE
87.78
-0.02
-0.02
87.70
87.80
87.26
87.80SLB
SCHLUMBERGER LTD
72.00
0.17
0.24
71.92
72.30
71.55
71.83SNA
SNAP-ON INC
79.72
1.66
2.13
78.09
79.81
77.70
78.06SNDK
SANDISK CORP
42.79
0.54
1.28
42.06
43.32
42.06
42.25SNI
SCRIPPS NETWORKS INTER-CL A
57.78
0.95
1.67
56.71
57.95
56.51
56.83SO
SOUTHERN CO/THE
43.68
-0.05
-0.11
43.73
43.86
43.52
43.73SPG
SIMON PROPERTY GROUP INC
156.04
0.39
0.25
155.71
156.51
155.07
155.65SPLS
STAPLES INC
11.33
-0.07
-0.61
11.37
11.43
11.11
11.40SRCL
STERICYCLE INC
94.90
0.64
0.68
94.14
95.30
94.05
94.26SRE
SEMPRA ENERGY
71.22
-0.12
-0.17
71.22
71.56
70.93
71.34STI
SUNTRUST BANKS INC
27.20
0.01
0.04
27.11
27.45
26.96
27.19STJ
ST JUDE MEDICAL INC
35.27
0.31
0.89
34.84
35.52
34.83
34.96STT
STATE STREET CORP
44.94
-0.21
-0.47
45.07
45.29
44.61
45.15STZ
CONSTELLATION BRANDS INC-A
35.75
-0.25
-0.69
35.99
35.99
35.51
36.00SVU
SUPERVALU INC
2.64
-0.02
-0.75
2.66
2.74
2.58
2.66SWK
STANLEY BLACK & DECKER INC
71.84
0.65
0.91
71.16
72.00
70.93
71.19SWN
SOUTHWESTERN ENERGY CO
33.66
-0.72
-2.09
34.23
34.34
33.28
34.38SWY
SAFEWAY INC
17.98
0.04
0.22
18.00
18.09
17.76
17.94SYK
STRYKER CORP
54.79
0.22
0.40
54.38
54.81
54.37
54.57SYMC
SYMANTEC CORP
18.72
-0.22
-1.16
18.82
18.98
18.72
18.94SYY
SYSCO CORP
31.73
-0.10
-0.31
31.73
31.78
31.62
31.83T
AT&T INC
33.73
-0.02
-0.06
33.68
33.87
33.47
33.75TAP
MOLSON COORS BREWING CO -B
43.40
0.39
0.91
42.92
43.41
42.92
43.01TDC
TERADATA CORP
58.63
0.44
0.76
58.05
59.03
58.05
58.19TE
TECO ENERGY INC
16.86
0.02
0.12
16.81
16.89
16.75
16.84TEG
INTEGRYS ENERGY GROUP INC
53.47
0.10
0.19
53.37
53.62
52.96
53.37TER
TERADYNE INC
16.33
0.49
3.09
15.98
16.39
15.95
15.84TGT
TARGET CORP
61.96
-0.32
-0.51
62.18
62.26
61.74
62.28THC
TENET HEALTHCARE CORP
29.61
0.76
2.63
28.99
29.66
28.81
28.85TIE
TITANIUM METALS CORP
16.46
-0.02
-0.12
16.45
16.47
16.45
16.48TIF
TIFFANY & CO
57.48
-0.94
-1.61
58.38
58.73
57.05
58.42TJX
TJX COMPANIES INC
43.08
-0.37
-0.85
43.48
43.52
42.94
43.45TLAB
TELLABS INC
3.42
0.05
1.48
3.38
3.42
3.37
3.37TMK
TORCHMARK CORP
52.11
0.34
0.66
51.66
52.24
51.55
51.77TMO
THERMO FISHER SCIENTIFIC INC
64.78
0.50
0.78
64.02
65.00
64.00
64.28TROW
T ROWE PRICE GROUP INC
64.06
-0.78
-1.20
64.60
64.60
64.00
64.84TRV
TRAVELERS COS INC/THE
73.34
-0.05
-0.07
73.32
73.72
73.20
73.39TSN
TYSON FOODS INC-CL A
19.56
-0.07
-0.36
19.59
19.64
19.47
19.63TSO
TESORO CORP
40.88
1.23
3.10
39.64
40.97
39.56
39.65TSS
TOTAL SYSTEM SERVICES INC
21.96
-0.22
-0.99
22.04
22.16
21.94
22.18TWC
TIME WARNER CABLE
93.92
-0.97
-1.02
94.63
94.89
93.68
94.89TWX
TIME WARNER INC
46.63
-0.16
-0.34
46.64
47.04
46.58
46.79TXT
TEXTRON INC
24.19
0.40
1.68
23.75
24.22
23.74
23.79TYC
TYCO INTERNATIONAL LTD
28.63
-0.03
-0.10
28.65
28.70
28.52
28.66UNH
UNITEDHEALTH GROUP INC
54.19
0.32
0.59
53.91
54.32
53.74
53.87UNM
UNUM GROUP
20.97
0.14
0.67
20.76
20.98
20.52
20.83UNP
UNION PACIFIC CORP
125.22
1.27
1.02
124.03
125.41
123.84
123.95UPS
UNITED PARCEL SERVICE-CL B
73.68
0.51
0.70
73.09
73.95
73.09
73.17URBN
URBAN OUTFITTERS INC
37.00
-0.35
-0.94
37.35
37.57
36.94
37.35USB
US BANCORP
31.90
-0.12
-0.37
31.95
32.18
31.82
32.02UTX
UNITED TECHNOLOGIES CORP
81.01
0.02
0.02
81.09
81.33
80.81
80.99V
VISA INC-CLASS A SHARES
148.66
0.11
0.07
148.75
149.25
148.33
148.55VAR
VARIAN MEDICAL SYSTEMS INC
71.41
0.71
1.00
70.70
71.84
69.94
70.70VFC
VF CORP
148.65
-3.96
-2.59
152.30
152.52
146.85
152.61VLO
VALERO ENERGY CORP
32.66
0.80
2.51
31.83
32.70
31.72
31.86VMC
VULCAN MATERIALS CO
52.09
0.09
0.17
52.09
52.28
51.80
52.00VNO
VORNADO REALTY TRUST
76.66
0.12
0.16
76.61
76.87
76.35
76.54VRSN
VERISIGN INC
36.99
0.71
1.96
36.26
37.24
36.01
36.28VTR
VENTAS INC
64.99
-0.25
-0.38
65.31
65.31
64.88
65.24VZ
VERIZON COMMUNICATIONS INC
44.03
-0.38
-0.86
44.42
44.43
43.93
44.41WAG
WALGREEN CO
36.35
0.25
0.69
36.08
36.40
36.05
36.10WAT
WATERS CORP
86.00
0.50
0.58
85.38
86.53
85.28
85.50WEC
WISCONSIN ENERGY CORP
37.57
-0.22
-0.58
37.72
37.77
37.47
37.79WFC
WELLS FARGO & CO
33.05
-0.18
-0.54
33.15
33.33
33.05
33.23WFR
MEMC ELECTRONIC MATERIALS
3.14
0.11
3.63
3.05
3.16
3.03
3.03WHR
WHIRLPOOL CORP
99.66
1.65
1.68
97.61
99.90
97.39
98.01WIN
WINDSTREAM CORP
8.38
0.02
0.24
8.35
8.45
8.34
8.36WLP
WELLPOINT INC
58.21
0.43
0.74
57.57
58.36
57.37
57.78WM
WASTE MANAGEMENT INC
34.33
0.21
0.62
34.01
34.34
34.00
34.12WMB
WILLIAMS COS INC
31.22
0.00
0.00
31.23
31.53
31.06
31.22WMT
WAL-MART STORES INC
72.15
-0.14
-0.19
72.04
72.34
71.79
72.29WPI
WATSON PHARMACEUTICALS INC
88.34
-0.28
-0.32
88.52
89.16
88.06
88.62WPO
WASHINGTON POST-CLASS B
372.94
0.81
0.22
373.00
382.57
371.01
372.13WU
WESTERN UNION CO
12.97
-0.03
-0.23
12.96
13.01
12.86
13.00WY
WEYERHAEUSER CO
27.45
0.24
0.88
27.09
27.46
27.09
27.21WYN
WYNDHAM WORLDWIDE CORP
50.46
0.82
1.65
49.75
50.98
49.73
49.64WYNN
WYNN RESORTS LTD
110.04
-0.28
-0.25
110.39
110.47
108.93
110.32X
UNITED STATES STEEL CORP
21.85
0.08
0.37
21.50
22.13
21.42
21.77XEL
XCEL ENERGY INC
27.23
0.11
0.41
27.12
27.24
27.08
27.12XL
XL GROUP PLC
25.33
0.24
0.96
25.04
25.38
24.97
25.09XLNX
XILINX INC
35.08
0.21
0.60
34.87
35.35
34.82
34.87XOM
EXXON MOBIL CORP
88.41
-0.19
-0.21
88.60
88.95
88.24
88.60XRAY
DENTSPLY INTERNATIONAL INC
39.60
0.33
0.84
39.27
39.72
39.22
39.27XRX
XEROX CORP
7.03
-0.06
-0.85
7.05
7.11
7.02
7.09YHOO
YAHOO! INC
19.43
0.22
1.15
19.18
19.47
19.15
19.21YUM
YUM! BRANDS INC
66.25
-0.05
-0.08
66.51
66.86
65.76
66.30ZION
ZIONS BANCORPORATION
19.95
0.11
0.55
19.78
20.26
19.67
19.84ZMH
ZIMMER HOLDINGS INC
65.50
0.01
0.02
65.25
65.82
65.14
65.49