公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DNI
Chartwell Dividend &
13.96
18,453
+10.49
+302.31%
98.45%
14.65
3.15ACUR
Acura Pharmaceutical
2.45
2,935,302
+1.02
+71.33%
72.67%
4.24
1.06UNXL
Uni-Pixel
15.07
3,309,777
+5.32
+54.56%
93.81%
15.25
4.27EJ
E-House [China] Hold
3.98
729,860
+0.92
+30.07%
58.56%
7.61
2.95CLDX
Celldex Therapeutics
6.93
9,847,116
+1.41
+25.54%
67.42%
7.14
2.29IN
Intermec Inc
9.83
17,873,637
+1.85
+23.18%
84.68%
9.83
4.97INFI
Infinity Pharmaceuti
27.35
3,894,386
+4.83
+21.45%
65.18%
27.60
5.50CBMX
Combimatrix Corp.
10.35
2,954,822
+1.75
+20.35%
80.66%
22.60
1.40MNRK
Monarch Financial Ho
8.45
80,653
+1.42
+20.28%
71.70%
8.94
5.80MCP
Molycorp Inc
10.70
22,310,928
+1.76
+19.69%
67.17%
35.79
5.75PAMT
Parametric Sound
6.08
103,179
+0.97
+18.98%
62.70%
11.74
2.25MERU
Meru Networks
2.59
220,446
+0.34
+15.19%
56.52%
5.43
1.42AXR
Amrep Corp.
9.99
34,628
+1.30
+14.96%
71.43%
10.40
4.80GGAL
Grupo Financiero Gal
6.93
394,958
+0.89
+14.74%
82.24%
8.51
4.14TSON
Trans1 Inc.
2.74
18,463
+0.35
+14.64%
49.17%
4.67
1.43NXY
Nexen
26.77
77,158,000
+3.25
+13.82%
62.16%
26.98
13.63NVGN
Novogen Limited
10.24
87,416
+1.24
+13.78%
85.97%
13.75
1.47DDE
Dover Downs Gaming &
2.28
145,947
+0.27
+13.43%
56.69%
3.08
1.90ISSC
Innovative Solutions
4.73
176,144
+0.54
+12.89%
66.37%
5.41
3.02SUMR
Summer Infant
2.27
458,542
+0.25
+12.38%
74.11%
7.58
1.21LIVE
Livedeal
3.65
17,521
+0.40
+12.31%
56.22%
18.58
1.02HAST
Hastings Entertainme
2.31
16,687
+0.25
+12.14%
72.40%
2.87
1.25BFR
Bbva Banco Frances S
5.05
224,777
+0.54
+11.97%
78.46%
6.72
3.05ABV.C
Companhia De Bebidas
41.32
99,596
+4.36
+11.80%
80.90%
41.97
25.04TRR
Trc Companies
5.86
21,335
+0.59
+11.20%
47.20%
8.54
3.95REE
Rare Element Res Ltd
3.61
958,110
+0.36
+11.08%
50.27%
8.02
3.03PW
Pittsburgh & West Vi
9.20
22,350
+0.90
+10.84%
75.14%
13.00
6.52INPH
Interphase Corp.
2.80
55,272
+0.26
+10.24%
69.87%
7.39
2.01AMAP
Autonavi Holdings
10.86
194,037
+0.99
+10.03%
45.66%
13.54
8.87ANR
Alpha Natural Resour
9.10
28,175,365
+0.81
+9.77%
67.09%
26.28
5.28CLRX
Tegal Corp.
4.22
219,148
+0.37
+9.61%
64.29%
7.49
1.72MTSL
Mer Telemanagement S
3.66
210,584
+0.32
+9.58%
67.89%
3.90
1.18IQNT
Neutral Tandem
2.53
927,943
+0.22
+9.52%
32.55%
14.15
2.10JKS
Jinkosolar Holding C
5.12
542,004
+0.44
+9.40%
73.73%
10.20
2.00ESYS
Elecsys Corp.
3.41
39,200
+0.29
+9.29%
65.34%
5.43
2.84TTGT
Techtarget
5.46
10,584
+0.46
+9.20%
62.24%
7.88
3.98DGAZ
3X Inverse Natural G
19.16
189,692
+1.60
+9.11%
61.95%
131.44
12.55SNFCA
Security National Fi
7.92
242,691
+0.66
+9.09%
67.22%
8.98
1.10MCP-A
Molycorp Inc Pfd Con
28.82
39,435
+2.37
+8.96%
49.19%
74.00
20.73LLEN
L&L Energy
2.07
175,792
+0.17
+8.95%
64.00%
3.25
1.30OREX
Orexigen Therapeutic
5.28
1,690,763
+0.43
+8.87%
60.86%
7.73
1.45CMGE
China Mobile Games A
4.02
65,310
+0.32
+8.65%
25.66%
16.50
3.20GRZ
Gold Reserve Inc
2.93
355,582
+0.23
+8.52%
45.15%
4.66
2.44CERE
Ceres Inc.
4.03
23,773
+0.31
+8.33%
45.19%
18.70
3.43MITL
Mitel Networks Corp.
3.40
100,017
+0.26
+8.28%
66.36%
5.08
2.29ADEP
Adept Technology
2.70
25,748
+0.20
+8.00%
39.98%
6.49
2.08CBPO
China Biologic Produ
15.35
46,375
+1.12
+7.87%
72.84%
15.76
6.55SGNT
Sagent Pharmaceutica
16.15
63,856
+1.16
+7.74%
64.53%
25.76
12.62RKUS
Ruckus Wireless Inc.
18.96
1,277,447
+1.36
+7.73%
91.78%
19.73
12.25ABMD
Abiomed
13.44
1,182,047
+0.95
+7.61%
40.38%
26.17
11.80