回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DNI

Chartwell Dividend &

13.96

18,453

+10.49

+302.31%

98.45%

14.65

3.15ACUR

Acura Pharmaceutical

2.45

2,935,302

+1.02

+71.33%

72.67%

4.24

1.06UNXL

Uni-Pixel

15.07

3,309,777

+5.32

+54.56%

93.81%

15.25

4.27EJ

E-House [China] Hold

3.98

729,860

+0.92

+30.07%

58.56%

7.61

2.95CLDX

Celldex Therapeutics

6.93

9,847,116

+1.41

+25.54%

67.42%

7.14

2.29IN

Intermec Inc

9.83

17,873,637

+1.85

+23.18%

84.68%

9.83

4.97INFI

Infinity Pharmaceuti

27.35

3,894,386

+4.83

+21.45%

65.18%

27.60

5.50CBMX

Combimatrix Corp.

10.35

2,954,822

+1.75

+20.35%

80.66%

22.60

1.40MNRK

Monarch Financial Ho

8.45

80,653

+1.42

+20.28%

71.70%

8.94

5.80MCP

Molycorp Inc

10.70

22,310,928

+1.76

+19.69%

67.17%

35.79

5.75PAMT

Parametric Sound

6.08

103,179

+0.97

+18.98%

62.70%

11.74

2.25MERU

Meru Networks

2.59

220,446

+0.34

+15.19%

56.52%

5.43

1.42AXR

Amrep Corp.

9.99

34,628

+1.30

+14.96%

71.43%

10.40

4.80GGAL

Grupo Financiero Gal

6.93

394,958

+0.89

+14.74%

82.24%

8.51

4.14TSON

Trans1 Inc.

2.74

18,463

+0.35

+14.64%

49.17%

4.67

1.43NXY

Nexen

26.77

77,158,000

+3.25

+13.82%

62.16%

26.98

13.63NVGN

Novogen Limited

10.24

87,416

+1.24

+13.78%

85.97%

13.75

1.47DDE

Dover Downs Gaming &

2.28

145,947

+0.27

+13.43%

56.69%

3.08

1.90ISSC

Innovative Solutions

4.73

176,144

+0.54

+12.89%

66.37%

5.41

3.02SUMR

Summer Infant

2.27

458,542

+0.25

+12.38%

74.11%

7.58

1.21LIVE

Livedeal

3.65

17,521

+0.40

+12.31%

56.22%

18.58

1.02HAST

Hastings Entertainme

2.31

16,687

+0.25

+12.14%

72.40%

2.87

1.25BFR

Bbva Banco Frances S

5.05

224,777

+0.54

+11.97%

78.46%

6.72

3.05ABV.C

Companhia De Bebidas

41.32

99,596

+4.36

+11.80%

80.90%

41.97

25.04TRR

Trc Companies

5.86

21,335

+0.59

+11.20%

47.20%

8.54

3.95REE

Rare Element Res Ltd

3.61

958,110

+0.36

+11.08%

50.27%

8.02

3.03PW

Pittsburgh & West Vi

9.20

22,350

+0.90

+10.84%

75.14%

13.00

6.52INPH

Interphase Corp.

2.80

55,272

+0.26

+10.24%

69.87%

7.39

2.01AMAP

Autonavi Holdings

10.86

194,037

+0.99

+10.03%

45.66%

13.54

8.87ANR

Alpha Natural Resour

9.10

28,175,365

+0.81

+9.77%

67.09%

26.28

5.28CLRX

Tegal Corp.

4.22

219,148

+0.37

+9.61%

64.29%

7.49

1.72MTSL

Mer Telemanagement S

3.66

210,584

+0.32

+9.58%

67.89%

3.90

1.18IQNT

Neutral Tandem

2.53

927,943

+0.22

+9.52%

32.55%

14.15

2.10JKS

Jinkosolar Holding C

5.12

542,004

+0.44

+9.40%

73.73%

10.20

2.00ESYS

Elecsys Corp.

3.41

39,200

+0.29

+9.29%

65.34%

5.43

2.84TTGT

Techtarget

5.46

10,584

+0.46

+9.20%

62.24%

7.88

3.98DGAZ

3X Inverse Natural G

19.16

189,692

+1.60

+9.11%

61.95%

131.44

12.55SNFCA

Security National Fi

7.92

242,691

+0.66

+9.09%

67.22%

8.98

1.10MCP-A

Molycorp Inc Pfd Con

28.82

39,435

+2.37

+8.96%

49.19%

74.00

20.73LLEN

L&L Energy

2.07

175,792

+0.17

+8.95%

64.00%

3.25

1.30OREX

Orexigen Therapeutic

5.28

1,690,763

+0.43

+8.87%

60.86%

7.73

1.45CMGE

China Mobile Games A

4.02

65,310

+0.32

+8.65%

25.66%

16.50

3.20GRZ

Gold Reserve Inc

2.93

355,582

+0.23

+8.52%

45.15%

4.66

2.44CERE

Ceres Inc.

4.03

23,773

+0.31

+8.33%

45.19%

18.70

3.43MITL

Mitel Networks Corp.

3.40

100,017

+0.26

+8.28%

66.36%

5.08

2.29ADEP

Adept Technology

2.70

25,748

+0.20

+8.00%

39.98%

6.49

2.08CBPO

China Biologic Produ

15.35

46,375

+1.12

+7.87%

72.84%

15.76

6.55SGNT

Sagent Pharmaceutica

16.15

63,856

+1.16

+7.74%

64.53%

25.76

12.62RKUS

Ruckus Wireless Inc.

18.96

1,277,447

+1.36

+7.73%

91.78%

19.73

12.25ABMD

Abiomed

13.44

1,182,047

+0.95

+7.61%

40.38%

26.17

11.80

社群留言