公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DNI
Chartwell Dividend &
13.96
18,453
+10.49
+302.31%
98.45%
14.65
3.15ISRG
Intuitive Surgical
526.85
249,917
+8.56
+1.65%
49.11%
594.89
410.37NVR
Nvr
902.06
41,080
+6.76
+0.76%
54.71%
923.26
613.77UNXL
Uni-Pixel
15.07
3,309,777
+5.32
+54.56%
93.81%
15.25
4.27INFI
Infinity Pharmaceuti
27.35
3,894,386
+4.83
+21.45%
65.18%
27.60
5.50MTD
Mettler-Toledo Inter
188.43
206,693
+4.41
+2.40%
66.88%
190.02
142.82EQIX
Equinix
194.08
1,227,661
+4.39
+2.31%
64.40%
212.00
95.81ABV.C
Companhia De Bebidas
41.32
99,596
+4.36
+11.80%
80.90%
41.97
25.04CMG
Chipotle Mexican Gri
272.92
454,492
+4.31
+1.60%
53.61%
442.40
233.82CNQR
Concur Technologies
65.73
1,247,660
+3.91
+6.32%
54.91%
76.15
42.76REGN
Regeneron Pharmaceut
184.69
470,098
+3.82
+2.11%
64.60%
188.95
49.58MA
Mastercard Inc.
479.60
576,398
+3.51
+0.74%
54.10%
494.51
336.26NXY
Nexen
26.77
77,158,000
+3.25
+13.82%
62.16%
26.98
13.63LDR
Landauer
63.42
57,778
+2.94
+4.86%
75.58%
63.85
45.69PCYC
Pharmacyclics
58.80
995,838
+2.78
+4.96%
61.22%
70.48
11.39LD
DJ-UBS Lead TR Sub-I
56.46
10,949
+2.69
+5.00%
65.95%
57.11
42.77PRGO
Perrigo Company
104.87
537,070
+2.53
+2.47%
46.91%
120.78
88.54PPG
Ppg Industries
123.84
1,107,457
+2.47
+2.04%
58.38%
128.42
78.80BIDU
Baidu
91.75
4,749,796
+2.39
+2.67%
39.02%
154.15
85.96MCP-A
Molycorp Inc Pfd Con
28.82
39,435
+2.37
+8.96%
49.19%
74.00
20.73CP
Canadian Pacific Rai
101.09
699,136
+2.36
+2.39%
71.93%
101.11
55.31WLT
Walter Energy
36.34
5,713,256
+2.13
+6.23%
66.81%
79.43
28.01IBB
Nasdaq Biotechnology
138.97
452,744
+2.06
+1.50%
56.78%
148.54
92.15LNKD
111.74
2,513,947
+2.04
+1.86%
62.80%
125.50
55.98MLNX
Mellanox Technologie
70.39
802,174
+2.02
+2.95%
34.77%
120.05
30.00ATHN
Athenahealth
75.88
886,823
+1.99
+2.69%
72.59%
97.37
40.79FMX
Fomento Economico Me
101.70
1,004,507
+1.97
+1.98%
75.68%
102.34
61.61GWW
W.W. Grainger
193.05
363,300
+1.96
+1.03%
46.45%
221.84
168.77VMI
Valmont Industries
137.77
258,097
+1.93
+1.42%
53.50%
141.18
76.57BIIB
Biogen Idec Inc
153.14
731,043
+1.85
+1.22%
63.87%
157.18
106.31IN
Intermec Inc
9.83
17,873,637
+1.85
+23.18%
84.68%
9.83
4.97CELG
Celgene Corp.
80.50
4,884,411
+1.82
+2.31%
64.53%
81.24
58.53TRMB
Trimble Navigation L
59.10
1,631,186
+1.82
+3.18%
79.33%
59.18
38.33CSL
Carlisle Companies I
58.58
408,076
+1.79
+3.15%
69.24%
58.73
39.61MCP
Molycorp Inc
10.70
22,310,928
+1.76
+19.69%
67.17%
35.79
5.75CBMX
Combimatrix Corp.
10.35
2,954,822
+1.75
+20.35%
80.66%
22.60
1.40ODC
Oil-Dri Corporation
25.44
11,389
+1.74
+7.34%
76.23%
25.44
18.29TARO
Taro Pharm Inds
#
47.89
147,087
+1.74
+3.77%
67.20%
49.90
27.50ESL
Esterline Technologi
64.61
227,892
+1.73
+2.75%
68.04%
76.86
48.50CRM
Salesforce.Com Inc
158.42
965,570
+1.72
+1.10%
62.19%
164.75
94.09KOF
Coca Cola Femsa S.A.
147.92
139,418
+1.72
+1.18%
82.33%
148.27
83.21BIB
Ultra Nasdaq Biotech
59.59
33,152
+1.69
+2.92%
56.75%
69.59
26.77SNA
Snap-On Inc.
79.72
309,990
+1.66
+2.13%
61.76%
80.45
47.91MDVN
Medivation
55.33
2,419,457
+1.65
+3.07%
66.90%
58.83
20.33WHR
Whirlpool Corp.
99.66
968,264
+1.65
+1.68%
56.21%
103.50
45.22MSTR
Microstrategy Inc.
90.18
62,444
+1.62
+1.83%
37.51%
160.00
83.76DGAZ
3X Inverse Natural G
19.16
189,692
+1.60
+9.11%
61.95%
131.44
12.55EDC
Emrg Mkts Bull 3X Di
98.47
315,631
+1.57
+1.62%
68.97%
121.00
62.56SNP
China Petroleum & Ch
111.46
99,636
+1.57
+1.43%
67.22%
125.36
82.51CMI
Cummins Inc.
103.24
1,540,011
+1.55
+1.52%
64.84%
129.51
82.20