回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DNI

Chartwell Dividend &

13.96

18,453

+10.49

+302.31%

98.45%

14.65

3.15ISRG

Intuitive Surgical

526.85

249,917

+8.56

+1.65%

49.11%

594.89

410.37NVR

Nvr

902.06

41,080

+6.76

+0.76%

54.71%

923.26

613.77UNXL

Uni-Pixel

15.07

3,309,777

+5.32

+54.56%

93.81%

15.25

4.27INFI

Infinity Pharmaceuti

27.35

3,894,386

+4.83

+21.45%

65.18%

27.60

5.50MTD

Mettler-Toledo Inter

188.43

206,693

+4.41

+2.40%

66.88%

190.02

142.82EQIX

Equinix

194.08

1,227,661

+4.39

+2.31%

64.40%

212.00

95.81ABV.C

Companhia De Bebidas

41.32

99,596

+4.36

+11.80%

80.90%

41.97

25.04CMG

Chipotle Mexican Gri

272.92

454,492

+4.31

+1.60%

53.61%

442.40

233.82CNQR

Concur Technologies

65.73

1,247,660

+3.91

+6.32%

54.91%

76.15

42.76REGN

Regeneron Pharmaceut

184.69

470,098

+3.82

+2.11%

64.60%

188.95

49.58MA

Mastercard Inc.

479.60

576,398

+3.51

+0.74%

54.10%

494.51

336.26NXY

Nexen

26.77

77,158,000

+3.25

+13.82%

62.16%

26.98

13.63LDR

Landauer

63.42

57,778

+2.94

+4.86%

75.58%

63.85

45.69PCYC

Pharmacyclics

58.80

995,838

+2.78

+4.96%

61.22%

70.48

11.39LD

DJ-UBS Lead TR Sub-I

56.46

10,949

+2.69

+5.00%

65.95%

57.11

42.77PRGO

Perrigo Company

104.87

537,070

+2.53

+2.47%

46.91%

120.78

88.54PPG

Ppg Industries

123.84

1,107,457

+2.47

+2.04%

58.38%

128.42

78.80BIDU

Baidu

91.75

4,749,796

+2.39

+2.67%

39.02%

154.15

85.96MCP-A

Molycorp Inc Pfd Con

28.82

39,435

+2.37

+8.96%

49.19%

74.00

20.73CP

Canadian Pacific Rai

101.09

699,136

+2.36

+2.39%

71.93%

101.11

55.31WLT

Walter Energy

36.34

5,713,256

+2.13

+6.23%

66.81%

79.43

28.01IBB

Nasdaq Biotechnology

138.97

452,744

+2.06

+1.50%

56.78%

148.54

92.15LNKD

Linkedin

111.74

2,513,947

+2.04

+1.86%

62.80%

125.50

55.98MLNX

Mellanox Technologie

70.39

802,174

+2.02

+2.95%

34.77%

120.05

30.00ATHN

Athenahealth

75.88

886,823

+1.99

+2.69%

72.59%

97.37

40.79FMX

Fomento Economico Me

101.70

1,004,507

+1.97

+1.98%

75.68%

102.34

61.61GWW

W.W. Grainger

193.05

363,300

+1.96

+1.03%

46.45%

221.84

168.77VMI

Valmont Industries

137.77

258,097

+1.93

+1.42%

53.50%

141.18

76.57BIIB

Biogen Idec Inc

153.14

731,043

+1.85

+1.22%

63.87%

157.18

106.31IN

Intermec Inc

9.83

17,873,637

+1.85

+23.18%

84.68%

9.83

4.97CELG

Celgene Corp.

80.50

4,884,411

+1.82

+2.31%

64.53%

81.24

58.53TRMB

Trimble Navigation L

59.10

1,631,186

+1.82

+3.18%

79.33%

59.18

38.33CSL

Carlisle Companies I

58.58

408,076

+1.79

+3.15%

69.24%

58.73

39.61MCP

Molycorp Inc

10.70

22,310,928

+1.76

+19.69%

67.17%

35.79

5.75CBMX

Combimatrix Corp.

10.35

2,954,822

+1.75

+20.35%

80.66%

22.60

1.40ODC

Oil-Dri Corporation

25.44

11,389

+1.74

+7.34%

76.23%

25.44

18.29TARO

Taro Pharm Inds

#

47.89

147,087

+1.74

+3.77%

67.20%

49.90

27.50ESL

Esterline Technologi

64.61

227,892

+1.73

+2.75%

68.04%

76.86

48.50CRM

Salesforce.Com Inc

158.42

965,570

+1.72

+1.10%

62.19%

164.75

94.09KOF

Coca Cola Femsa S.A.

147.92

139,418

+1.72

+1.18%

82.33%

148.27

83.21BIB

Ultra Nasdaq Biotech

59.59

33,152

+1.69

+2.92%

56.75%

69.59

26.77SNA

Snap-On Inc.

79.72

309,990

+1.66

+2.13%

61.76%

80.45

47.91MDVN

Medivation

55.33

2,419,457

+1.65

+3.07%

66.90%

58.83

20.33WHR

Whirlpool Corp.

99.66

968,264

+1.65

+1.68%

56.21%

103.50

45.22MSTR

Microstrategy Inc.

90.18

62,444

+1.62

+1.83%

37.51%

160.00

83.76DGAZ

3X Inverse Natural G

19.16

189,692

+1.60

+9.11%

61.95%

131.44

12.55EDC

Emrg Mkts Bull 3X Di

98.47

315,631

+1.57

+1.62%

68.97%

121.00

62.56SNP

China Petroleum & Ch

111.46

99,636

+1.57

+1.43%

67.22%

125.36

82.51CMI

Cummins Inc.

103.24

1,540,011

+1.55

+1.52%

64.84%

129.51

82.20

社群留言