■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

625.96

1,221,458

-33.14

-5.03%

43.86%

774.96

438.76AMZN

Amazon.Com

247.77

3,499,912

-5.50

-2.17%

56.43%

264.11

166.97AZO

Autozone

355.15

456,446

-4.01

-1.12%

31.29%

399.10

313.11VFC

V.F. Corp.

148.65

1,641,451

-3.96

-2.59%

34.72%

169.82

125.55AAPL

Apple Inc.

529.82

22,492,787

-3.43

-0.64%

34.63%

705.07

363.32RL

Ralph Lauren Corp.

151.98

787,247

-3.37

-2.17%

42.55%

182.48

134.29DECK

Deckers Outdoor Corp

39.42

3,648,432

-3.34

-7.81%

56.53%

109.98

28.53GEO

Geo Group Inc

28.82

3,279,462

-3.18

-9.94%

51.64%

32.36

16.40BF.B

Brown Forman Inc B

65.53

851,737

-3.04

-4.43%

41.13%

71.00

48.85BF.A

Brown Forman Inc A

63.60

15,652

-2.99

-4.49%

43.69%

69.20

47.81RGR

Sturm Ruger & Compan

48.60

971,523

-2.84

-5.52%

40.92%

60.11

29.11BOIL

Ultra DJ-UBS Natural

42.36

344,139

-2.54

-5.66%

35.06%

157.70

29.30PANW

Palo Alto Networks I

48.82

625,297

-2.49

-4.85%

33.52%

72.61

47.63AEPI

Aep Industries Inc.

55.11

34,394

-2.47

-4.29%

31.38%

65.81

21.47UGAZ

3X Long Natural Gas

24.78

688,550

-2.42

-8.90%

34.80%

61.45

14.60BKE

Buckle

42.10

907,621

-2.27

-5.12%

29.24%

51.74

36.33SM

Sm Energy Company

47.83

1,697,942

-2.24

-4.47%

37.85%

87.09

39.44JW.A

John Wiley Sons Cl A

40.50

294,492

-2.22

-5.20%

35.01%

51.96

40.27EXPE

Expedia

57.71

2,826,121

-2.17

-3.62%

43.58%

62.80

25.68UA

Under Armour

50.13

2,331,856

-2.03

-3.89%

38.68%

60.96

34.85BIS

Ultrashort Nasdaq Bi

64.89

35,720

-1.96

-2.93%

41.93%

171.60

58.80PVH

Phillips-Van Heusen

110.56

869,724

-1.95

-1.73%

52.35%

117.22

62.81PVD

Administradora De Fo

99.20

10,116

-1.87

-1.85%

32.71%

112.79

58.00NTES

Netease Inc

37.15

4,082,929

-1.85

-4.74%

15.24%

65.54

37.00KORS

Michael Kors Holding

49.75

3,060,967

-1.85

-3.59%

40.10%

58.62

23.51GCO

Genesco Inc.

53.05

409,404

-1.82

-3.32%

35.31%

78.97

52.63COLM

Columbia Sportswear

54.70

207,106

-1.80

-3.19%

42.39%

58.47

43.26SIX

Six Flags Entertainm

63.06

1,028,347

-1.79

-2.76%

65.21%

64.95

35.27IHS

Ihs Inc.

89.83

536,837

-1.79

-1.95%

47.10%

118.93

81.98SGG

DJ-UBS Sugar TR Sub-

67.43

29,037

-1.77

-2.56%

37.29%

94.85

67.37VLGEA

Village Super Market

34.45

41,963

-1.75

-4.83%

40.79%

38.30

24.29CL

Colgate-Palmolive Co

106.79

1,837,192

-1.58

-1.46%

49.51%

110.97

86.19JO

DJ-UBS Coffee TR Sub

33.06

135,835

-1.55

-4.48%

39.19%

60.78

32.96DMND

Diamond Foods

13.31

2,069,271

-1.50

-10.12%

33.15%

40.71

12.85DSW

Dsw Inc.

65.62

367,920

-1.44

-2.15%

49.38%

72.00

40.54APA

Apache Corp.

75.07

4,059,049

-1.44

-1.88%

35.62%

112.09

74.50IACI

Iac/Interactivecorp

43.48

1,849,642

-1.43

-3.18%

42.25%

55.57

38.75DKS

Dick's Sporting Good

49.28

2,367,695

-1.43

-2.82%

37.77%

54.24

34.42SXL

Sunoco Logistics Par

48.67

244,525

-1.42

-2.83%

43.87%

52.04

31.65HD

Home Depot

63.04

8,011,687

-1.41

-2.19%

48.57%

65.92

36.41GES

Guess

24.72

942,045

-1.40

-5.36%

48.39%

37.15

22.48DUST

Gold Miners Bear 3X

32.78

452,122

-1.35

-3.96%

55.64%

78.66

22.04COH

Coach

56.32

3,092,890

-1.32

-2.29%

46.81%

79.70

48.24PSA

Public Storage

141.01

514,928

-1.31

-0.92%

44.88%

152.68

121.39HNP

Huaneng Power Intl

35.59

199,270

-1.30

-3.52%

65.90%

37.11

19.20FRAN

Francesca's Holdings

22.54

1,901,867

-1.29

-5.41%

32.11%

37.09

15.22CASY

Caseys General Store

48.54

715,171

-1.28

-2.57%

44.17%

63.00

46.15HLF

Herbalife Ltd

45.52

2,050,274

-1.27

-2.71%

40.65%

73.00

42.15RRMS

Rose Rock Midstream

30.55

22,759

-1.25

-3.93%

43.72%

34.58

19.00PXD

Pioneer Natural Reso

101.70

1,284,633

-1.25

-1.21%

42.92%

119.19

77.41