公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
10.57
147,107,125
-0.07
-0.66%
69.94%
10.68
4.92SPY
SPDR S&P 500 ETF
142.47
97,783,102
+0.05
+0.04%
57.88%
148.11
116.20NXY
Nexen
26.77
77,158,000
+3.25
+13.82%
62.16%
26.98
13.63NOK
Nokia Corp.
3.69
68,017,477
-0.16
-4.16%
64.16%
6.69
1.63CSCO
Cisco Systems
19.79
62,844,902
+0.46
+2.38%
72.46%
21.30
14.96EEM
Emrg Mkts Index MSCI
43.03
51,670,855
+0.24
+0.56%
68.93%
44.91
36.10HPQ
Hewlett-Packard Comp
14.16
51,252,691
+0.22
+1.58%
58.61%
30.00
11.35FB
Facebook Inc
27.84
50,446,184
+0.35
+1.27%
68.47%
45.00
17.55XLF
Financial Select Sec
15.99
47,995,250
-0.04
-0.25%
58.81%
16.44
11.73MSFT
Microsoft Corp.
26.94
46,918,957
+0.49
+1.85%
44.24%
32.95
24.30SIRI
Sirius Xm Radio Inc.
2.74
44,682,727
-0.02
-0.71%
48.79%
2.97
1.65QQQ
Powershares QQQ
65.12
33,084,102
+0.19
+0.29%
50.47%
70.58
52.87MU
Micron Technology
6.67
32,412,805
+0.24
+3.73%
75.45%
9.16
5.16FCX
Freeport-Mcmoran Cop
32.04
32,216,875
+0.34
+1.07%
27.95%
48.96
30.54IWM
Russell 2000 ETF
82.54
29,431,490
+0.36
+0.44%
61.40%
86.96
66.62ANR
Alpha Natural Resour
9.10
28,175,365
+0.81
+9.77%
67.09%
26.28
5.28INTC
Intel Corp.
20.08
27,262,305
-0.08
-0.40%
44.81%
29.27
19.23PFE
Pfizer
25.41
26,878,996
-0.15
-0.59%
62.41%
26.09
18.15C
Citigroup Inc.
37.19
26,687,891
-0.45
-1.20%
58.88%
38.72
23.30GE
General Electric Com
21.39
26,411,684
-0.07
-0.33%
55.51%
23.18
14.68F
Ford Motor Credit Co
11.47
26,006,947
-0.01
-0.09%
63.75%
13.05
8.82YHOO
Yahoo! Inc.
19.43
24,362,141
+0.23
+1.20%
78.12%
19.47
14.35RIMM
Research In Motion L
11.88
24,312,875
-0.13
-1.08%
69.33%
19.95
6.22SD
Sandridge Energy Inc
6.78
22,753,613
-0.51
-7.00%
60.74%
9.04
4.81AAPL
Apple Inc.
529.82
22,492,787
-3.43
-0.64%
34.63%
705.07
363.32AIG
American Internation
33.36
22,340,639
-0.77
-2.26%
51.35%
37.67
19.96MCP
Molycorp Inc
10.70
22,310,928
+1.76
+19.69%
67.17%
35.79
5.75GRPN
Groupon Inc
4.25
22,168,256
-0.43
-9.19%
53.93%
26.90
2.60FXI
FTSE China 25 Index
38.77
22,101,955
+0.36
+0.94%
67.98%
40.74
31.62JPM
J P Morgan Chase & C
42.31
21,968,725
-0.25
-0.59%
61.13%
46.49
28.28T
AT&T Inc.
33.73
20,825,254
-0.01
-0.03%
42.58%
38.58
27.41DELL
Dell Inc.
10.63
20,710,023
+0.18
+1.72%
67.85%
18.36
8.69ORCL
Oracle Corp.
32.07
20,689,650
+0.15
+0.47%
62.00%
33.29
24.91WFC
Wells Fargo & Compan
33.05
17,946,836
-0.18
-0.54%
49.80%
36.60
23.19IN
Intermec Inc
9.83
17,873,637
+1.85
+23.18%
84.68%
9.83
4.97EFA
EAFE Index MSCI Isha
55.55
17,767,732
+0.05
+0.09%
67.89%
55.91
46.45ZNGA
Zynga Inc.
2.42
17,104,143
-0.13
-5.10%
51.84%
15.91
2.09EMC
Emc Corp.
25.02
16,865,721
+0.11
+0.44%
53.23%
30.00
21.25VALE
Vale S.A.
18.38
16,285,733
+0.40
+2.22%
60.05%
26.87
15.77SPLS
Staples
11.33
15,988,269
-0.07
-0.61%
44.13%
16.93
10.57BSX
Boston Scientific Co
5.71
15,152,432
+0.11
+1.96%
65.06%
6.41
4.79NLY
Annaly Capital Manag
14.68
15,012,294
+0.23
+1.59%
43.71%
17.75
13.72GPS
Gap
30.89
14,144,083
-0.92
-2.89%
31.29%
37.85
17.62KEY
Keycorp
8.15
13,947,688
+0.04
+0.49%
47.61%
9.12
6.60XLK
Technology Select Se
28.84
13,590,006
+0.07
+0.24%
48.80%
31.74
24.01VWO
Emrg Mkts ETF MSCI V
43.33
13,555,781
+0.29
+0.67%
69.04%
45.27
36.94VXX
VIX Short-Term Futur
29.88
13,407,206
+0.44
+1.49%
39.57%
198.04
28.81ACI
Arch Coal
7.44
13,366,792
+0.17
+2.34%
57.91%
16.94
5.16S
Sprint Nextel Corp.
5.66
13,130,788
-0.03
-0.53%
52.75%
6.04
2.10EWJ
Japan Index MSCI Ish
9.35
13,109,461
-0.03
-0.32%
60.39%
10.21
8.64