回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■■美個股成交量前50名

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

10.57

147,107,125

-0.07

-0.66%

69.94%

10.68

4.92SPY

SPDR S&P 500 ETF

142.47

97,783,102

+0.05

+0.04%

57.88%

148.11

116.20NXY

Nexen

26.77

77,158,000

+3.25

+13.82%

62.16%

26.98

13.63NOK

Nokia Corp.

3.69

68,017,477

-0.16

-4.16%

64.16%

6.69

1.63CSCO

Cisco Systems

19.79

62,844,902

+0.46

+2.38%

72.46%

21.30

14.96EEM

Emrg Mkts Index MSCI

43.03

51,670,855

+0.24

+0.56%

68.93%

44.91

36.10HPQ

Hewlett-Packard Comp

14.16

51,252,691

+0.22

+1.58%

58.61%

30.00

11.35FB

Facebook Inc

27.84

50,446,184

+0.35

+1.27%

68.47%

45.00

17.55XLF

Financial Select Sec

15.99

47,995,250

-0.04

-0.25%

58.81%

16.44

11.73MSFT

Microsoft Corp.

26.94

46,918,957

+0.49

+1.85%

44.24%

32.95

24.30SIRI

Sirius Xm Radio Inc.

2.74

44,682,727

-0.02

-0.71%

48.79%

2.97

1.65QQQ

Powershares QQQ

65.12

33,084,102

+0.19

+0.29%

50.47%

70.58

52.87MU

Micron Technology

6.67

32,412,805

+0.24

+3.73%

75.45%

9.16

5.16FCX

Freeport-Mcmoran Cop

32.04

32,216,875

+0.34

+1.07%

27.95%

48.96

30.54IWM

Russell 2000 ETF

82.54

29,431,490

+0.36

+0.44%

61.40%

86.96

66.62ANR

Alpha Natural Resour

9.10

28,175,365

+0.81

+9.77%

67.09%

26.28

5.28INTC

Intel Corp.

20.08

27,262,305

-0.08

-0.40%

44.81%

29.27

19.23PFE

Pfizer

25.41

26,878,996

-0.15

-0.59%

62.41%

26.09

18.15C

Citigroup Inc.

37.19

26,687,891

-0.45

-1.20%

58.88%

38.72

23.30GE

General Electric Com

21.39

26,411,684

-0.07

-0.33%

55.51%

23.18

14.68F

Ford Motor Credit Co

11.47

26,006,947

-0.01

-0.09%

63.75%

13.05

8.82YHOO

Yahoo! Inc.

19.43

24,362,141

+0.23

+1.20%

78.12%

19.47

14.35RIMM

Research In Motion L

11.88

24,312,875

-0.13

-1.08%

69.33%

19.95

6.22SD

Sandridge Energy Inc

6.78

22,753,613

-0.51

-7.00%

60.74%

9.04

4.81AAPL

Apple Inc.

529.82

22,492,787

-3.43

-0.64%

34.63%

705.07

363.32AIG

American Internation

33.36

22,340,639

-0.77

-2.26%

51.35%

37.67

19.96MCP

Molycorp Inc

10.70

22,310,928

+1.76

+19.69%

67.17%

35.79

5.75GRPN

Groupon Inc

4.25

22,168,256

-0.43

-9.19%

53.93%

26.90

2.60FXI

FTSE China 25 Index

38.77

22,101,955

+0.36

+0.94%

67.98%

40.74

31.62JPM

J P Morgan Chase & C

42.31

21,968,725

-0.25

-0.59%

61.13%

46.49

28.28T

AT&T Inc.

33.73

20,825,254

-0.01

-0.03%

42.58%

38.58

27.41DELL

Dell Inc.

10.63

20,710,023

+0.18

+1.72%

67.85%

18.36

8.69ORCL

Oracle Corp.

32.07

20,689,650

+0.15

+0.47%

62.00%

33.29

24.91WFC

Wells Fargo & Compan

33.05

17,946,836

-0.18

-0.54%

49.80%

36.60

23.19IN

Intermec Inc

9.83

17,873,637

+1.85

+23.18%

84.68%

9.83

4.97EFA

EAFE Index MSCI Isha

55.55

17,767,732

+0.05

+0.09%

67.89%

55.91

46.45ZNGA

Zynga Inc.

2.42

17,104,143

-0.13

-5.10%

51.84%

15.91

2.09EMC

Emc Corp.

25.02

16,865,721

+0.11

+0.44%

53.23%

30.00

21.25VALE

Vale S.A.

18.38

16,285,733

+0.40

+2.22%

60.05%

26.87

15.77SPLS

Staples

11.33

15,988,269

-0.07

-0.61%

44.13%

16.93

10.57BSX

Boston Scientific Co

5.71

15,152,432

+0.11

+1.96%

65.06%

6.41

4.79NLY

Annaly Capital Manag

14.68

15,012,294

+0.23

+1.59%

43.71%

17.75

13.72GPS

Gap

30.89

14,144,083

-0.92

-2.89%

31.29%

37.85

17.62KEY

Keycorp

8.15

13,947,688

+0.04

+0.49%

47.61%

9.12

6.60XLK

Technology Select Se

28.84

13,590,006

+0.07

+0.24%

48.80%

31.74

24.01VWO

Emrg Mkts ETF MSCI V

43.33

13,555,781

+0.29

+0.67%

69.04%

45.27

36.94VXX

VIX Short-Term Futur

29.88

13,407,206

+0.44

+1.49%

39.57%

198.04

28.81ACI

Arch Coal

7.44

13,366,792

+0.17

+2.34%

57.91%

16.94

5.16S

Sprint Nextel Corp.

5.66

13,130,788

-0.03

-0.53%

52.75%

6.04

2.10EWJ

Japan Index MSCI Ish

9.35

13,109,461

-0.03

-0.32%

60.39%

10.21

8.64

社群留言