公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CSFS
The Cash Store Finan
3.42
230,601
-0.85
-19.91%
18.09%
9.71
2.90GTIM
Good Times Restauran
2.23
117,269
-0.51
-18.61%
57.47%
5.98
0.71TCCO
Technical Communicat
4.83
23,660
-0.77
-13.75%
34.97%
12.95
4.83DSS
Document Security Sy
2.30
243,719
-0.30
-11.54%
27.40%
5.12
2.26NQ
Netqin Mobile Inc.
5.46
1,226,216
-0.68
-11.07%
34.43%
12.70
4.56DMND
Diamond Foods
13.31
2,069,271
-1.50
-10.12%
33.15%
40.71
12.85SOFO
Sonic Foundry
6.13
29,525
-0.68
-9.99%
30.40%
9.99
6.04GEO
Geo Group Inc
28.82
3,279,462
-3.18
-9.94%
51.64%
32.36
16.40GRPN
Groupon Inc
4.25
22,168,256
-0.43
-9.19%
53.93%
26.90
2.60MITK
Mitek Systems Inc
3.14
463,669
-0.31
-8.99%
56.35%
12.97
1.90UGAZ
3X Long Natural Gas
24.78
688,550
-2.42
-8.90%
34.80%
61.45
14.60TEU
Box Ships Inc.
4.31
378,679
-0.41
-8.69%
20.73%
10.88
4.26UEC
Uranium Energy
2.34
604,450
-0.21
-8.24%
50.59%
4.44
1.75CORR
Corenergy Infrastruc
7.57
71,837
-0.68
-8.24%
27.80%
9.44
7.24GTI
Graftech Internation
8.84
8,136,304
-0.79
-8.20%
36.46%
17.69
8.45ACAD
Acadia Pharmaceutica
4.18
3,368,769
-0.37
-8.13%
58.85%
6.53
0.93CNYD
China Yida Holding C
3.45
18,146
-0.30
-8.00%
49.45%
15.50
1.85DECK
Deckers Outdoor Corp
39.42
3,648,432
-3.34
-7.81%
56.53%
109.98
28.53LPHI
Life Partners Holdin
2.84
160,205
-0.23
-7.49%
60.01%
7.49
1.08SD
Sandridge Energy Inc
6.78
22,753,613
-0.51
-7.00%
60.74%
9.04
4.81AMS
American Shared Hosp
2.55
12,490
-0.19
-6.93%
36.10%
3.55
2.45FSGI
First Security Group
2.20
32,790
-0.16
-6.78%
36.59%
4.48
1.10CCXI
Chemocentryx Inc.
10.96
58,237
-0.78
-6.64%
33.92%
17.73
9.19QLYS
Qualys Inc.
11.34
76,343
-0.76
-6.28%
34.17%
15.25
11.07SPRD
Spreadtrum Communica
14.96
2,667,929
-0.99
-6.21%
25.86%
29.98
12.63EXE
Crexendo Inc
2.46
11,484
-0.16
-6.11%
44.83%
4.73
2.00MILL
Miller Petroleum
4.03
589,396
-0.26
-6.06%
33.28%
5.59
2.59MDGN
Medgenics Inc. Commo
8.22
20,912
-0.52
-5.95%
46.66%
16.43
2.08BSI
Alon Holdings - Blue
2.54
20,103
-0.16
-5.93%
49.91%
5.19
1.46JASO
Ja Solar Holdings Co
3.34
495,409
-0.21
-5.92%
45.20%
11.70
2.90CYCC
Cyclacel Pharmaceuti
6.07
816,995
-0.38
-5.89%
53.04%
8.18
2.73BOIL
Ultra DJ-UBS Natural
42.36
344,139
-2.54
-5.66%
35.06%
157.70
29.30STS
Supreme Industries
3.39
15,169
-0.20
-5.57%
43.83%
4.66
2.25RGR
Sturm Ruger & Compan
48.60
971,523
-2.84
-5.52%
40.92%
60.11
29.11KWK
Quicksilver Resource
3.08
2,647,487
-0.18
-5.52%
41.14%
8.53
2.62FRAN
Francesca's Holdings
22.54
1,901,867
-1.29
-5.41%
32.11%
37.09
15.22GES
Guess
24.72
942,045
-1.40
-5.36%
48.39%
37.15
22.48REXX
Rex Energy Corp.
12.23
1,044,462
-0.69
-5.34%
43.75%
17.25
8.80IDSY
I.D. Systems
6.05
33,091
-0.34
-5.32%
54.29%
6.59
3.81SARA
Saratoga Res Inc
3.79
46,418
-0.21
-5.25%
37.67%
7.81
3.43SWHC
Smith & Wesson Holdi
9.40
7,334,494
-0.52
-5.24%
41.11%
11.25
2.72JW.A
John Wiley Sons Cl A
40.50
294,492
-2.22
-5.20%
35.01%
51.96
40.27BKE
Buckle
42.10
907,621
-2.27
-5.12%
29.24%
51.74
36.33ZNGA
Zynga Inc.
2.42
17,104,143
-0.13
-5.10%
51.84%
15.91
2.09TPLM
Triangle Petroleum C
6.01
746,585
-0.32
-5.06%
48.72%
8.26
4.63PCLN
Priceline.Com Inc.
625.96
1,221,458
-33.14
-5.03%
43.86%
774.96
438.76ADGE
American Dg Energy I
2.10
26,698
-0.11
-4.98%
42.25%
3.05
1.11ROSG
Rosetta Genomics Ltd
4.27
335,284
-0.22
-4.90%
40.74%
23.43
1.40ENPH
Enphase Energy Inc.
2.54
96,547
-0.13
-4.87%
42.08%
9.57
1.92SGEN
Seattle Genetics
24.30
1,470,320
-1.24
-4.86%
41.27%
29.83
14.61