回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,418.55

0.48

0.03

1,418.07

1,421.64

1,415.64

1,418.07A

AGILENT TECHNOLOGIES INC

38.56

0.75

1.98

37.80

38.65

37.75

37.81AA

ALCOA INC

8.57

0.07

0.82

8.47

8.59

8.47

8.50AAPL

APPLE INC

529.77

-3.31

-0.62

525.00

538.51

521.64

533.08ABC

AMERISOURCEBERGEN CORP

42.23

-0.04

-0.09

42.31

42.49

42.14

42.27ABT

ABBOTT LABORATORIES

65.33

-0.20

-0.31

65.10

65.94

64.74

65.53ACE

ACE LTD

80.82

-0.15

-0.19

80.76

81.19

80.39

80.97ADBE

ADOBE SYSTEMS INC

35.74

0.27

0.76

35.45

35.78

35.40

35.47ADM

ARCHER-DANIELS-MIDLAND CO

26.97

-0.21

-0.77

27.12

27.22

26.90

27.18ADP

AUTOMATIC DATA PROCESSING

57.33

0.02

0.03

57.22

57.91

57.19

57.31ADSK

AUTODESK INC

33.96

0.19

0.56

33.48

34.03

33.43

33.77AEE

AMEREN CORPORATION

29.77

0.43

1.47

29.41

29.77

29.35

29.74AEP

AMERICAN ELECTRIC POWER

43.37

0.10

0.23

43.34

43.42

43.13

43.27AES

AES CORP

10.72

-0.14

-1.29

10.83

10.86

10.70

10.86AET

AETNA INC

44.68

-0.02

-0.04

44.54

44.84

44.13

44.70AFL

AFLAC INC

53.57

-0.01

-0.02

53.39

53.85

53.32

53.58AGN

ALLERGAN INC

92.02

0.23

0.25

92.25

92.25

91.54

91.79AIG

AMERICAN INTERNATIONAL GROUP

33.36

-0.77

-2.26

33.73

33.81

33.22

34.13AIV

APARTMENT INVT & MGMT CO -A

25.49

0.02

0.08

25.48

25.64

25.40

25.47AIZ

ASSURANT INC

34.90

0.09

0.26

34.73

35.08

34.60

34.81AKAM

AKAMAI TECHNOLOGIES INC

39.20

0.38

0.98

38.73

39.37

38.64

38.82AKS

AK STEEL HOLDING CORP

4.16

0.08

1.96

4.08

4.20

4.07

4.08ALL

ALLSTATE CORP

41.40

-0.08

-0.19

41.41

41.64

41.20

41.48ALTR

ALTERA CORP

32.09

0.51

1.61

31.59

32.46

31.50

31.58AMAT

APPLIED MATERIALS INC

11.05

0.08

0.73

10.92

11.13

10.92

10.97AMD

ADVANCED MICRO DEVICES

2.32

-0.04

-1.69

2.35

2.39

2.31

2.36AMGN

AMGEN INC

89.74

1.40

1.58

87.94

89.81

87.73

88.34AMP

AMERIPRISE FINANCIAL INC

61.29

-1.06

-1.70

61.92

61.99

61.29

62.35AMT

AMERICAN TOWER CORP

75.12

-0.33

-0.44

75.58

75.58

75.04

75.45AMZN

AMAZON.COM INC

247.77

-5.42

-2.14

253.11

254.72

247.30

253.19AN

AUTONATION INC

39.52

-0.22

-0.55

39.60

39.75

39.41

39.74ANF

ABERCROMBIE & FITCH CO-CL A

47.31

0.92

1.98

47.50

47.95

46.68

46.39AON

AON PLC

56.40

-0.20

-0.35

56.42

56.76

56.40

56.60APA

APACHE CORP

75.07

-1.44

-1.88

75.62

75.95

74.70

76.51APC

ANADARKO PETROLEUM CORP

75.80

-0.43

-0.56

76.65

76.74

75.44

76.32APD

AIR PRODUCTS & CHEMICALS INC

83.11

0.05

0.06

83.02

83.19

82.82

83.06APH

AMPHENOL CORP-CL A

61.90

0.38

0.61

61.38

62.04

61.17

61.63APOL

APOLLO GROUP INC-CL A

20.26

0.09

0.45

20.16

20.35

19.94

20.17ARG

AIRGAS INC

91.36

0.37

0.41

90.44

91.67

90.44

90.99ATI

ALLEGHENY TECHNOLOGIES INC

27.54

0.86

3.22

26.64

27.68

26.54

26.68AVB

AVALONBAY COMMUNITIES INC

132.97

-0.70

-0.52

133.67

134.22

132.84

133.67AVP

AVON PRODUCTS INC

14.42

-0.20

-1.37

14.60

14.79

14.39

14.62AVY

AVERY DENNISON CORP

33.88

0.33

0.98

33.51

34.23

33.43

33.55AXP

AMERICAN EXPRESS CO

56.75

0.14

0.25

56.50

56.94

56.44

56.61AZO

AUTOZONE INC

355.15

-4.01

-1.12

359.15

359.15

354.54

359.16BA

BOEING CO/THE

75.53

0.89

1.19

74.63

75.58

74.47

74.64BAC

BANK OF AMERICA CORP

10.57

-0.07

-0.66

10.58

10.62

10.46

10.64BAX

BAXTER INTERNATIONAL INC

65.49

0.42

0.65

65.06

65.73

64.81

65.07BBBY

BED BATH & BEYOND INC

57.84

-0.39

-0.67

58.00

58.39

57.68

58.23BBT

BB&T CORP

28.36

-0.06

-0.21

28.32

28.58

28.13

28.42BBY

BEST BUY CO INC

12.39

0.40

3.34

11.75

12.48

11.67

11.99BCR

CR BARD INC

97.81

0.35

0.36

97.26

98.11

96.96

97.46BDX

BECTON DICKINSON AND CO

77.48

-0.15

-0.19

77.13

77.82

77.13

77.63BEN

FRANKLIN RESOURCES INC

127.41

-0.27

-0.21

127.47

127.89

126.91

127.68BF/B

BROWN-FORMAN CORP-CLASS B

65.53

0.96

1.49

64.57

65.97

64.51

68.57BHI

BAKER HUGHES INC

42.40

0.14

0.33

42.25

42.58

42.10

42.26BIG

BIG LOTS INC

28.60

0.42

1.49

28.02

28.68

28.00

28.18BIIB

BIOGEN IDEC INC

153.14

1.83

1.21

151.60

153.58

150.74

151.31BK

BANK OF NEW YORK MELLON CORP

24.29

0.07

0.29

24.18

24.37

24.09

24.22BLL

BALL CORP

44.54

0.39

0.88

44.17

44.61

44.09

44.15BMC

BMC SOFTWARE INC

41.42

0.61

1.49

40.51

41.42

40.51

40.81BMS

BEMIS COMPANY

33.32

0.04

0.12

33.26

33.50

33.26

33.28BMY

BRISTOL-MYERS SQUIBB CO

32.81

0.25

0.77

32.50

32.85

32.46

32.56BRCM

BROADCOM CORP-CL A

33.99

-0.25

-0.73

34.07

34.29

33.80

34.24BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.10

-0.23

-0.26

87.30

87.33

87.01

87.33BSX

BOSTON SCIENTIFIC CORP

5.71

0.11

1.96

5.56

5.72

5.53

5.60BTU

PEABODY ENERGY CORP

27.30

0.42

1.56

26.62

27.53

26.35

26.88BXP

BOSTON PROPERTIES INC

104.99

-0.41

-0.39

105.28

105.35

104.50

105.40C

CITIGROUP INC

37.19

-0.45

-1.20

37.38

37.50

37.04

37.64CA

CA INC

22.10

0.07

0.32

21.93

22.13

21.78

22.03CAG

CONAGRA FOODS INC

29.74

-0.01

-0.03

29.67

29.80

29.63

29.75CAH

CARDINAL HEALTH INC

41.30

0.40

0.98

40.81

41.40

40.81

40.90CAM

CAMERON INTERNATIONAL CORP

55.02

-0.07

-0.13

55.08

55.25

54.68

55.09CAT

CATERPILLAR INC

87.23

0.24

0.28

86.74

87.45

86.40

86.99CB

CHUBB CORP

77.20

-0.34

-0.44

77.41

77.53

76.98

77.54CBG

CBRE GROUP INC - A

19.34

0.35

1.84

19.04

19.37

18.92

18.99CBS

CBS CORP-CLASS B NON VOTING

35.88

-0.06

-0.17

35.79

36.08

35.62

35.94CCE

COCA-COLA ENTERPRISES

31.89

-0.11

-0.34

31.90

32.22

31.82

32.00CCL

CARNIVAL CORP

37.89

-0.03

-0.08

37.59

38.09

37.56

37.92CELG

CELGENE CORP

80.50

1.82

2.31

78.77

80.98

78.68

78.68CERN

CERNER CORP

78.45

0.34

0.44

77.82

79.01

77.82

78.11CF

CF INDUSTRIES HOLDINGS INC

213.69

1.38

0.65

212.17

214.39

212.17

212.31CFN

CAREFUSION CORP

28.03

0.07

0.25

27.87

28.16

27.87

27.96CHK

CHESAPEAKE ENERGY CORP

16.99

-0.26

-1.51

17.14

17.19

16.95

17.25CHRW

C.H. ROBINSON WORLDWIDE INC

61.96

1.36

2.24

60.76

62.05

60.72

60.60CI

CIGNA CORP

52.93

0.03

0.06

52.98

53.11

52.09

52.90CINF

CINCINNATI FINANCIAL CORP

40.57

0.07

0.17

40.74

40.82

40.19

40.50CL

COLGATE-PALMOLIVE CO

106.79

-1.58

-1.46

107.65

108.32

106.63

108.37CLF

CLIFFS NATURAL RESOURCES INC

30.86

1.35

4.57

29.52

31.22

29.51

29.51CLX

CLOROX COMPANY

75.94

-0.33

-0.43

76.18

76.27

75.62

76.27CMA

COMERICA INC

29.26

0.13

0.45

29.05

29.58

28.89

29.13CMCSA

COMCAST CORP-CLASS A

37.25

0.21

0.57

36.95

37.54

36.90

37.04CME

CME GROUP INC

54.05

-0.91

-1.66

53.83

54.54

53.65

54.96CMI

CUMMINS INC

103.24

1.55

1.52

101.03

103.74

101.03

101.69CMS

CMS ENERGY CORP

24.70

0.03

0.12

24.63

24.72

24.60

24.67CNP

CENTERPOINT ENERGY INC

19.92

0.08

0.40

19.84

20.07

19.73

19.84CNX

CONSOL ENERGY INC

33.27

0.23

0.70

32.92

33.51

32.36

33.04COF

CAPITAL ONE FINANCIAL CORP

57.50

0.43

0.75

56.91

57.80

56.78

57.07COG

CABOT OIL & GAS CORP

48.03

-0.81

-1.66

48.60

48.94

47.69

48.84COH

COACH INC

56.32

-1.32

-2.29

57.70

57.95

56.05

57.64COL

ROCKWELL COLLINS INC

56.95

0.58

1.03

56.31

57.00

56.25

56.37COP

CONOCOPHILLIPS

57.88

-0.06

-0.10

57.90

58.08

57.65

57.94COST

COSTCO WHOLESALE CORP

98.95

0.39

0.40

98.90

99.26

98.55

98.56CPB

CAMPBELL SOUP CO

36.63

0.00

0.00

36.62

36.68

36.51

36.63CPWR

COMPUWARE CORP

9.47

-0.11

-1.15

9.56

9.60

9.44

9.58CRM

SALESFORCE.COM INC

158.42

1.72

1.10

156.70

158.47

156.40

156.70CSC

COMPUTER SCIENCES CORP

39.11

0.24

0.62

38.70

39.17

38.70

38.87CSCO

CISCO SYSTEMS INC

19.79

0.45

2.33

19.34

19.90

19.34

19.34CSX

CSX CORP

19.93

0.02

0.10

19.89

20.04

19.78

19.91CTAS

CINTAS CORP

42.04

0.02

0.05

41.92

42.12

41.92

42.02CTL

CENTURYLINK INC

38.03

0.09

0.24

37.83

38.12

37.61

37.94CTSH

COGNIZANT TECH SOLUTIONS-A

70.97

0.65

0.92

69.97

70.99

69.97

70.32CTXS

CITRIX SYSTEMS INC

62.56

0.53

0.85

61.84

63.34

61.84

62.03CVH

COVENTRY HEALTH CARE INC

44.16

0.00

0.00

44.11

44.20

43.92

44.16CVS

CVS CAREMARK CORP

47.24

0.40

0.85

46.84

47.55

46.84

46.84CVX

CHEVRON CORP

106.96

-0.03

-0.03

107.22

107.69

106.48

106.99D

DOMINION RESOURCES INC/VA

51.59

-0.10

-0.19

51.63

51.78

51.51

51.69DD

DU PONT (E.I.) DE NEMOURS

43.22

0.04

0.09

43.06

43.34

43.01

43.18DE

DEERE & CO

85.78

0.35

0.41

85.00

85.94

84.91

85.43DELL

DELL INC

10.63

0.17

1.63

10.46

10.72

10.42

10.46DF

DEAN FOODS CO

16.98

-0.13

-0.76

17.05

17.10

16.83

17.11DFS

DISCOVER FINANCIAL SERVICES

40.78

-0.37

-0.90

41.05

41.10

40.48

41.15DGX

QUEST DIAGNOSTICS INC

58.04

-0.22

-0.38

58.15

58.26

57.96

58.26DHI

DR HORTON INC

18.40

-0.45

-2.39

18.66

18.76

18.27

18.85DHR

DANAHER CORP

53.41

-0.09

-0.17

53.52

53.57

53.25

53.50DIS

WALT DISNEY CO/THE

49.30

0.06

0.12

49.21

49.51

49.19

49.24DISCA

DISCOVERY COMMUNICATIONS-A

60.52

-0.58

-0.95

61.06

61.06

60.40

61.10DNB

DUN & BRADSTREET CORP

81.32

0.27

0.33

80.80

81.66

80.55

81.05DNR

DENBURY RESOURCES INC

15.92

0.14

0.89

15.68

15.94

15.60

15.78DO

DIAMOND OFFSHORE DRILLING

68.68

-0.25

-0.36

69.00

69.13

68.59

68.93DOV

DOVER CORP

63.79

0.06

0.09

63.67

64.29

62.99

63.73DOW

DOW CHEMICAL CO/THE

30.61

0.31

1.02

30.26

30.61

30.25

30.30DPS

DR PEPPER SNAPPLE GROUP INC

45.91

0.40

0.88

45.45

46.06

45.45

45.51DRI

DARDEN RESTAURANTS INC

46.81

0.15

0.32

46.75

47.14

46.60

46.66DTE

DTE ENERGY COMPANY

61.15

0.10

0.16

61.04

61.28

60.78

61.05DTV

DIRECTV

49.76

-0.45

-0.90

50.21

50.21

49.63

50.21DUK

DUKE ENERGY CORP

64.32

0.00

0.00

64.33

64.50

64.18

64.32DV

DEVRY INC

26.63

0.00

0.00

26.53

26.92

26.45

26.63DVA

DAVITA HEALTHCARE PARTNERS I

106.49

0.00

0.00

106.25

106.93

105.59

106.49DVN

DEVON ENERGY CORPORATION

52.32

-0.60

-1.13

52.85

52.85

52.06

52.92EBAY

EBAY INC

51.15

-0.60

-1.16

51.99

51.99

50.79

51.75ECL

ECOLAB INC

72.04

-0.68

-0.94

72.49

72.75

71.66

72.72ED

CONSOLIDATED EDISON INC

56.07

0.04

0.07

56.00

56.22

55.89

56.03EFX

EQUIFAX INC

54.20

-0.13

-0.24

54.37

54.41

54.06

54.33EIX

EDISON INTERNATIONAL

44.66

-0.32

-0.71

44.88

44.88

44.63

44.98EL

ESTEE LAUDER COMPANIES-CL A

60.09

-0.58

-0.96

60.86

60.90

59.96

60.67EMC

EMC CORP/MA

25.02

0.11

0.44

24.89

25.06

24.84

24.91EMN

EASTMAN CHEMICAL CO

62.71

0.86

1.39

61.69

63.05

61.51

61.85EMR

EMERSON ELECTRIC CO

51.23

0.38

0.75

50.87

51.29

50.80

50.85EOG

EOG RESOURCES INC

117.73

0.38

0.32

117.35

117.85

116.60

117.35EQR

EQUITY RESIDENTIAL

55.09

-0.02

-0.04

55.08

55.48

54.92

55.11EQT

EQT CORP

57.73

-1.10

-1.87

58.60

58.75

56.71

58.83ESRX

EXPRESS SCRIPTS HOLDING CO

54.54

0.54

1.00

54.06

54.58

53.82

54.00ETFC

E*TRADE FINANCIAL CORP

8.31

-0.07

-0.84

8.36

8.40

8.29

8.38ETN

EATON CORP PLC

52.34

-0.13

-0.25

52.14

52.42

51.50

52.47ETR

ENTERGY CORP

63.90

-0.04

-0.06

63.82

63.98

63.59

63.94EXC

EXELON CORP

29.73

0.16

0.54

29.72

29.80

29.41

29.57EXPD

EXPEDITORS INTL WASH INC

38.22

0.87

2.33

37.32

38.24

37.32

37.35EXPE

EXPEDIA INC

57.71

-2.12

-3.54

59.61

60.10

57.35

59.83F

FORD MOTOR CO

11.47

-0.01

-0.09

11.41

11.53

11.41

11.48FAST

FASTENAL CO

42.05

-0.07

-0.17

42.05

42.41

41.88

42.12FCX

FREEPORT-MCMORAN COPPER

32.04

0.34

1.07

32.02

32.24

31.38

31.70FDO

FAMILY DOLLAR STORES

70.58

-0.42

-0.59

71.01

71.21

70.32

71.00FDX

FEDEX CORP

90.53

1.17

1.31

89.39

90.58

89.23

89.36FE

FIRSTENERGY CORP

41.55

0.10

0.24

41.37

41.55

41.13

41.45FHN

FIRST HORIZON NATIONAL CORP

9.37

-0.04

-0.43

9.35

9.43

9.29

9.41FII

FEDERATED INVESTORS INC-CL B

19.80

-0.48

-2.37

20.12

20.12

19.46

20.28FIS

FIDELITY NATIONAL INFORMATIO

36.44

0.28

0.77

36.16

36.64

36.07

36.16FISV

FISERV INC

80.11

0.30

0.38

79.49

80.34

79.49

79.81FITB

FIFTH THIRD BANCORP

14.55

0.02

0.14

14.52

14.68

14.47

14.53FLIR

FLIR SYSTEMS INC

20.35

0.39

1.95

20.01

20.36

19.95

19.96FLR

FLUOR CORP

57.52

1.20

2.13

56.24

57.54

56.15

56.32FLS

FLOWSERVE CORP

142.90

1.00

0.70

141.72

143.67

141.71

141.90FMC

FMC CORP

53.74

0.66

1.24

53.11

53.86

52.72

53.08FRX

FOREST LABORATORIES INC

36.69

0.97

2.72

35.97

36.75

35.91

35.72FSLR

FIRST SOLAR INC

30.05

0.14

0.47

29.90

30.44

29.38

29.91FTI

FMC TECHNOLOGIES INC

41.96

-0.19

-0.45

41.96

42.14

41.74

42.15GAS

AGL RESOURCES INC

39.79

0.21

0.53

39.50

39.88

39.50

39.58GCI

GANNETT CO

17.85

-0.05

-0.28

17.75

18.01

17.57

17.90GD

GENERAL DYNAMICS CORP

68.25

1.06

1.58

67.19

68.30

66.99

67.19GE

GENERAL ELECTRIC CO

21.39

-0.07

-0.33

21.41

21.49

21.36

21.46GILD

GILEAD SCIENCES INC

74.25

0.31

0.42

74.25

74.71

73.99

73.94GIS

GENERAL MILLS INC

41.00

0.06

0.15

40.94

41.01

40.77

40.94GLW

CORNING INC

12.63

0.09

0.72

12.50

12.70

12.46

12.54GME

GAMESTOP CORP-CLASS A

27.44

0.14

0.51

27.34

27.54

26.99

27.30GNW

GENWORTH FINANCIAL INC-CL A

6.72

0.11

1.66

6.60

6.74

6.51

6.61GOOG

GOOGLE INC-CL A

685.42

0.74

0.11

685.24

691.64

683.91

684.68GPC

GENUINE PARTS CO

63.65

-0.40

-0.62

63.95

64.21

63.51

64.05GPS

GAP INC/THE

30.89

-0.92

-2.89

31.52

31.60

30.22

31.81GS

GOLDMAN SACHS GROUP INC

117.01

0.44

0.38

116.39

117.17

115.62

116.57GT

GOODYEAR TIRE & RUBBER CO

13.09

0.31

2.43

12.72

13.17

12.52

12.78GWW

WW GRAINGER INC

193.05

1.96

1.03

191.27

193.33

191.09

191.09HAL

HALLIBURTON CO

33.66

-0.12

-0.36

33.80

34.09

33.62

33.78HAR

HARMAN INTERNATIONAL

41.11

0.36

0.88

40.61

41.18

40.31

40.75HBAN

HUNTINGTON BANCSHARES INC

6.24

0.06

0.97

6.17

6.30

6.14

6.18HCBK

HUDSON CITY BANCORP INC

8.06

0.07

0.88

7.97

8.14

7.96

7.99HCN

HEALTH CARE REIT INC

59.70

-0.05

-0.08

59.73

60.03

59.48

59.75HCP

HCP INC

45.37

0.00

0.00

45.34

45.58

45.21

45.37HD

HOME DEPOT INC

63.04

-1.41

-2.19

64.24

64.28

63.03

64.45HES

HESS CORP

50.02

0.33

0.66

49.67

50.28

49.50

49.69HIG

HARTFORD FINANCIAL SVCS GRP

21.82

-0.07

-0.32

21.75

21.98

21.67

21.89HNZ

HJ HEINZ CO

58.15

-0.10

-0.17

58.14

58.27

57.84

58.25HOG

HARLEY-DAVIDSON INC

46.66

0.20

0.43

46.36

46.71

46.25

46.46HON

HONEYWELL INTERNATIONAL INC

61.86

-0.11

-0.18

61.90

61.99

61.50

61.97HOT

STARWOOD HOTELS & RESORTS

54.17

-0.13

-0.24

54.30

54.55

54.08

54.30HP

HELMERICH & PAYNE

55.49

0.03

0.05

55.05

55.67

54.36

55.46HPQ

HEWLETT-PACKARD CO

14.16

0.36

2.62

13.80

14.58

13.72

13.93HRB

H&R BLOCK INC

18.45

-0.14

-0.75

18.61

18.64

18.38

18.59HRL

HORMEL FOODS CORP

30.84

-0.19

-0.61

30.99

31.09

30.76

31.03HRS

HARRIS CORP

49.02

0.53

1.09

48.13

49.14

48.12

48.49HSP

HOSPIRA INC

32.03

0.48

1.52

31.49

32.08

31.48

31.55HST

HOST HOTELS & RESORTS INC

15.14

0.05

0.33

15.05

15.17

15.01

15.09HSY

HERSHEY CO/THE

72.80

0.53

0.73

72.22

72.82

72.19

72.27HUM

HUMANA INC

67.00

0.35

0.53

66.37

67.35

66.12

66.65IBM

INTL BUSINESS MACHINES CORP

192.62

0.67

0.35

192.24

193.53

191.69

191.95ICE

INTERCONTINENTALEXCHANGE INC

131.00

0.28

0.21

130.30

131.75

130.19

130.72IFF

INTL FLAVORS & FRAGRANCES

65.38

0.64

0.99

64.62

65.60

64.57

64.74IGT

INTL GAME TECHNOLOGY

14.37

-0.03

-0.21

14.39

14.50

14.31

14.40INTC

INTEL CORP

20.08

-0.07

-0.35

20.15

20.17

19.98

20.15INTU

INTUIT INC

59.61

0.04

0.07

59.64

60.00

59.47

59.57IP

INTERNATIONAL PAPER CO

36.33

0.29

0.80

36.01

36.36

36.01

36.04IPG

INTERPUBLIC GROUP OF COS INC

10.71

-0.07

-0.65

10.73

10.81

10.71

10.78IRM

IRON MOUNTAIN INC

31.21

-0.13

-0.41

31.35

31.38

31.10

31.34ISRG

INTUITIVE SURGICAL INC

526.85

8.56

1.65

517.15

526.86

517.15

518.29ITT

ITT CORP

22.61

0.05

0.22

22.51

22.65

22.43

22.56ITW

ILLINOIS TOOL WORKS

61.97

0.80

1.31

61.25

62.27

61.25

61.17IVZ

INVESCO LTD

24.85

-0.01

-0.04

24.80

24.92

24.68

24.86JBL

JABIL CIRCUIT INC

18.27

-0.10

-0.54

18.30

18.38

18.14

18.37JCI

JOHNSON CONTROLS INC

28.59

0.45

1.60

28.10

28.64

28.01

28.14JCP

J.C. PENNEY CO INC

18.47

0.30

1.65

18.17

18.90

18.04

18.17JDSU

JDS UNIPHASE CORP

12.47

0.14

1.14

12.32

12.52

12.31

12.33JEC

JACOBS ENGINEERING GROUP INC

42.16

0.05

0.12

42.00

42.26

41.95

42.11JNJ

JOHNSON & JOHNSON

70.60

0.15

0.21

70.26

70.80

70.26

70.45JNPR

JUNIPER NETWORKS INC

19.28

-0.01

-0.05

19.30

19.53

19.19

19.29JNS

JANUS CAPITAL GROUP INC

8.16

0.15

1.87

8.00

8.25

7.98

8.01JPM

JPMORGAN CHASE & CO

42.31

-0.25

-0.59

42.48

42.67

42.01

42.56JWN

NORDSTROM INC

52.26

-0.54

-1.02

52.77

52.88

52.10

52.80

社群留言