票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,418.55
0.48
0.03
1,418.07
1,421.64
1,415.64
1,418.07A
AGILENT TECHNOLOGIES INC
38.56
0.75
1.98
37.80
38.65
37.75
37.81AA
ALCOA INC
8.57
0.07
0.82
8.47
8.59
8.47
8.50AAPL
APPLE INC
529.77
-3.31
-0.62
525.00
538.51
521.64
533.08ABC
AMERISOURCEBERGEN CORP
42.23
-0.04
-0.09
42.31
42.49
42.14
42.27ABT
ABBOTT LABORATORIES
65.33
-0.20
-0.31
65.10
65.94
64.74
65.53ACE
ACE LTD
80.82
-0.15
-0.19
80.76
81.19
80.39
80.97ADBE
ADOBE SYSTEMS INC
35.74
0.27
0.76
35.45
35.78
35.40
35.47ADM
ARCHER-DANIELS-MIDLAND CO
26.97
-0.21
-0.77
27.12
27.22
26.90
27.18ADP
AUTOMATIC DATA PROCESSING
57.33
0.02
0.03
57.22
57.91
57.19
57.31ADSK
AUTODESK INC
33.96
0.19
0.56
33.48
34.03
33.43
33.77AEE
AMEREN CORPORATION
29.77
0.43
1.47
29.41
29.77
29.35
29.74AEP
AMERICAN ELECTRIC POWER
43.37
0.10
0.23
43.34
43.42
43.13
43.27AES
AES CORP
10.72
-0.14
-1.29
10.83
10.86
10.70
10.86AET
AETNA INC
44.68
-0.02
-0.04
44.54
44.84
44.13
44.70AFL
AFLAC INC
53.57
-0.01
-0.02
53.39
53.85
53.32
53.58AGN
ALLERGAN INC
92.02
0.23
0.25
92.25
92.25
91.54
91.79AIG
AMERICAN INTERNATIONAL GROUP
33.36
-0.77
-2.26
33.73
33.81
33.22
34.13AIV
APARTMENT INVT & MGMT CO -A
25.49
0.02
0.08
25.48
25.64
25.40
25.47AIZ
ASSURANT INC
34.90
0.09
0.26
34.73
35.08
34.60
34.81AKAM
AKAMAI TECHNOLOGIES INC
39.20
0.38
0.98
38.73
39.37
38.64
38.82AKS
AK STEEL HOLDING CORP
4.16
0.08
1.96
4.08
4.20
4.07
4.08ALL
ALLSTATE CORP
41.40
-0.08
-0.19
41.41
41.64
41.20
41.48ALTR
ALTERA CORP
32.09
0.51
1.61
31.59
32.46
31.50
31.58AMAT
APPLIED MATERIALS INC
11.05
0.08
0.73
10.92
11.13
10.92
10.97AMD
ADVANCED MICRO DEVICES
2.32
-0.04
-1.69
2.35
2.39
2.31
2.36AMGN
AMGEN INC
89.74
1.40
1.58
87.94
89.81
87.73
88.34AMP
AMERIPRISE FINANCIAL INC
61.29
-1.06
-1.70
61.92
61.99
61.29
62.35AMT
AMERICAN TOWER CORP
75.12
-0.33
-0.44
75.58
75.58
75.04
75.45AMZN
AMAZON.COM INC
247.77
-5.42
-2.14
253.11
254.72
247.30
253.19AN
AUTONATION INC
39.52
-0.22
-0.55
39.60
39.75
39.41
39.74ANF
ABERCROMBIE & FITCH CO-CL A
47.31
0.92
1.98
47.50
47.95
46.68
46.39AON
AON PLC
56.40
-0.20
-0.35
56.42
56.76
56.40
56.60APA
APACHE CORP
75.07
-1.44
-1.88
75.62
75.95
74.70
76.51APC
ANADARKO PETROLEUM CORP
75.80
-0.43
-0.56
76.65
76.74
75.44
76.32APD
AIR PRODUCTS & CHEMICALS INC
83.11
0.05
0.06
83.02
83.19
82.82
83.06APH
AMPHENOL CORP-CL A
61.90
0.38
0.61
61.38
62.04
61.17
61.63APOL
APOLLO GROUP INC-CL A
20.26
0.09
0.45
20.16
20.35
19.94
20.17ARG
AIRGAS INC
91.36
0.37
0.41
90.44
91.67
90.44
90.99ATI
ALLEGHENY TECHNOLOGIES INC
27.54
0.86
3.22
26.64
27.68
26.54
26.68AVB
AVALONBAY COMMUNITIES INC
132.97
-0.70
-0.52
133.67
134.22
132.84
133.67AVP
AVON PRODUCTS INC
14.42
-0.20
-1.37
14.60
14.79
14.39
14.62AVY
AVERY DENNISON CORP
33.88
0.33
0.98
33.51
34.23
33.43
33.55AXP
AMERICAN EXPRESS CO
56.75
0.14
0.25
56.50
56.94
56.44
56.61AZO
AUTOZONE INC
355.15
-4.01
-1.12
359.15
359.15
354.54
359.16BA
BOEING CO/THE
75.53
0.89
1.19
74.63
75.58
74.47
74.64BAC
BANK OF AMERICA CORP
10.57
-0.07
-0.66
10.58
10.62
10.46
10.64BAX
BAXTER INTERNATIONAL INC
65.49
0.42
0.65
65.06
65.73
64.81
65.07BBBY
BED BATH & BEYOND INC
57.84
-0.39
-0.67
58.00
58.39
57.68
58.23BBT
BB&T CORP
28.36
-0.06
-0.21
28.32
28.58
28.13
28.42BBY
BEST BUY CO INC
12.39
0.40
3.34
11.75
12.48
11.67
11.99BCR
CR BARD INC
97.81
0.35
0.36
97.26
98.11
96.96
97.46BDX
BECTON DICKINSON AND CO
77.48
-0.15
-0.19
77.13
77.82
77.13
77.63BEN
FRANKLIN RESOURCES INC
127.41
-0.27
-0.21
127.47
127.89
126.91
127.68BF/B
BROWN-FORMAN CORP-CLASS B
65.53
0.96
1.49
64.57
65.97
64.51
68.57BHI
BAKER HUGHES INC
42.40
0.14
0.33
42.25
42.58
42.10
42.26BIG
BIG LOTS INC
28.60
0.42
1.49
28.02
28.68
28.00
28.18BIIB
BIOGEN IDEC INC
153.14
1.83
1.21
151.60
153.58
150.74
151.31BK
BANK OF NEW YORK MELLON CORP
24.29
0.07
0.29
24.18
24.37
24.09
24.22BLL
BALL CORP
44.54
0.39
0.88
44.17
44.61
44.09
44.15BMC
BMC SOFTWARE INC
41.42
0.61
1.49
40.51
41.42
40.51
40.81BMS
BEMIS COMPANY
33.32
0.04
0.12
33.26
33.50
33.26
33.28BMY
BRISTOL-MYERS SQUIBB CO
32.81
0.25
0.77
32.50
32.85
32.46
32.56BRCM
BROADCOM CORP-CL A
33.99
-0.25
-0.73
34.07
34.29
33.80
34.24BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.10
-0.23
-0.26
87.30
87.33
87.01
87.33BSX
BOSTON SCIENTIFIC CORP
5.71
0.11
1.96
5.56
5.72
5.53
5.60BTU
PEABODY ENERGY CORP
27.30
0.42
1.56
26.62
27.53
26.35
26.88BXP
BOSTON PROPERTIES INC
104.99
-0.41
-0.39
105.28
105.35
104.50
105.40C
CITIGROUP INC
37.19
-0.45
-1.20
37.38
37.50
37.04
37.64CA
CA INC
22.10
0.07
0.32
21.93
22.13
21.78
22.03CAG
CONAGRA FOODS INC
29.74
-0.01
-0.03
29.67
29.80
29.63
29.75CAH
CARDINAL HEALTH INC
41.30
0.40
0.98
40.81
41.40
40.81
40.90CAM
CAMERON INTERNATIONAL CORP
55.02
-0.07
-0.13
55.08
55.25
54.68
55.09CAT
CATERPILLAR INC
87.23
0.24
0.28
86.74
87.45
86.40
86.99CB
CHUBB CORP
77.20
-0.34
-0.44
77.41
77.53
76.98
77.54CBG
CBRE GROUP INC - A
19.34
0.35
1.84
19.04
19.37
18.92
18.99CBS
CBS CORP-CLASS B NON VOTING
35.88
-0.06
-0.17
35.79
36.08
35.62
35.94CCE
COCA-COLA ENTERPRISES
31.89
-0.11
-0.34
31.90
32.22
31.82
32.00CCL
CARNIVAL CORP
37.89
-0.03
-0.08
37.59
38.09
37.56
37.92CELG
CELGENE CORP
80.50
1.82
2.31
78.77
80.98
78.68
78.68CERN
CERNER CORP
78.45
0.34
0.44
77.82
79.01
77.82
78.11CF
CF INDUSTRIES HOLDINGS INC
213.69
1.38
0.65
212.17
214.39
212.17
212.31CFN
CAREFUSION CORP
28.03
0.07
0.25
27.87
28.16
27.87
27.96CHK
CHESAPEAKE ENERGY CORP
16.99
-0.26
-1.51
17.14
17.19
16.95
17.25CHRW
C.H. ROBINSON WORLDWIDE INC
61.96
1.36
2.24
60.76
62.05
60.72
60.60CI
CIGNA CORP
52.93
0.03
0.06
52.98
53.11
52.09
52.90CINF
CINCINNATI FINANCIAL CORP
40.57
0.07
0.17
40.74
40.82
40.19
40.50CL
COLGATE-PALMOLIVE CO
106.79
-1.58
-1.46
107.65
108.32
106.63
108.37CLF
CLIFFS NATURAL RESOURCES INC
30.86
1.35
4.57
29.52
31.22
29.51
29.51CLX
CLOROX COMPANY
75.94
-0.33
-0.43
76.18
76.27
75.62
76.27CMA
COMERICA INC
29.26
0.13
0.45
29.05
29.58
28.89
29.13CMCSA
COMCAST CORP-CLASS A
37.25
0.21
0.57
36.95
37.54
36.90
37.04CME
CME GROUP INC
54.05
-0.91
-1.66
53.83
54.54
53.65
54.96CMI
CUMMINS INC
103.24
1.55
1.52
101.03
103.74
101.03
101.69CMS
CMS ENERGY CORP
24.70
0.03
0.12
24.63
24.72
24.60
24.67CNP
CENTERPOINT ENERGY INC
19.92
0.08
0.40
19.84
20.07
19.73
19.84CNX
CONSOL ENERGY INC
33.27
0.23
0.70
32.92
33.51
32.36
33.04COF
CAPITAL ONE FINANCIAL CORP
57.50
0.43
0.75
56.91
57.80
56.78
57.07COG
CABOT OIL & GAS CORP
48.03
-0.81
-1.66
48.60
48.94
47.69
48.84COH
COACH INC
56.32
-1.32
-2.29
57.70
57.95
56.05
57.64COL
ROCKWELL COLLINS INC
56.95
0.58
1.03
56.31
57.00
56.25
56.37COP
CONOCOPHILLIPS
57.88
-0.06
-0.10
57.90
58.08
57.65
57.94COST
COSTCO WHOLESALE CORP
98.95
0.39
0.40
98.90
99.26
98.55
98.56CPB
CAMPBELL SOUP CO
36.63
0.00
0.00
36.62
36.68
36.51
36.63CPWR
COMPUWARE CORP
9.47
-0.11
-1.15
9.56
9.60
9.44
9.58CRM
SALESFORCE.COM INC
158.42
1.72
1.10
156.70
158.47
156.40
156.70CSC
COMPUTER SCIENCES CORP
39.11
0.24
0.62
38.70
39.17
38.70
38.87CSCO
CISCO SYSTEMS INC
19.79
0.45
2.33
19.34
19.90
19.34
19.34CSX
CSX CORP
19.93
0.02
0.10
19.89
20.04
19.78
19.91CTAS
CINTAS CORP
42.04
0.02
0.05
41.92
42.12
41.92
42.02CTL
CENTURYLINK INC
38.03
0.09
0.24
37.83
38.12
37.61
37.94CTSH
COGNIZANT TECH SOLUTIONS-A
70.97
0.65
0.92
69.97
70.99
69.97
70.32CTXS
CITRIX SYSTEMS INC
62.56
0.53
0.85
61.84
63.34
61.84
62.03CVH
COVENTRY HEALTH CARE INC
44.16
0.00
0.00
44.11
44.20
43.92
44.16CVS
CVS CAREMARK CORP
47.24
0.40
0.85
46.84
47.55
46.84
46.84CVX
CHEVRON CORP
106.96
-0.03
-0.03
107.22
107.69
106.48
106.99D
DOMINION RESOURCES INC/VA
51.59
-0.10
-0.19
51.63
51.78
51.51
51.69DD
DU PONT (E.I.) DE NEMOURS
43.22
0.04
0.09
43.06
43.34
43.01
43.18DE
DEERE & CO
85.78
0.35
0.41
85.00
85.94
84.91
85.43DELL
DELL INC
10.63
0.17
1.63
10.46
10.72
10.42
10.46DF
DEAN FOODS CO
16.98
-0.13
-0.76
17.05
17.10
16.83
17.11DFS
DISCOVER FINANCIAL SERVICES
40.78
-0.37
-0.90
41.05
41.10
40.48
41.15DGX
QUEST DIAGNOSTICS INC
58.04
-0.22
-0.38
58.15
58.26
57.96
58.26DHI
DR HORTON INC
18.40
-0.45
-2.39
18.66
18.76
18.27
18.85DHR
DANAHER CORP
53.41
-0.09
-0.17
53.52
53.57
53.25
53.50DIS
WALT DISNEY CO/THE
49.30
0.06
0.12
49.21
49.51
49.19
49.24DISCA
DISCOVERY COMMUNICATIONS-A
60.52
-0.58
-0.95
61.06
61.06
60.40
61.10DNB
DUN & BRADSTREET CORP
81.32
0.27
0.33
80.80
81.66
80.55
81.05DNR
DENBURY RESOURCES INC
15.92
0.14
0.89
15.68
15.94
15.60
15.78DO
DIAMOND OFFSHORE DRILLING
68.68
-0.25
-0.36
69.00
69.13
68.59
68.93DOV
DOVER CORP
63.79
0.06
0.09
63.67
64.29
62.99
63.73DOW
DOW CHEMICAL CO/THE
30.61
0.31
1.02
30.26
30.61
30.25
30.30DPS
DR PEPPER SNAPPLE GROUP INC
45.91
0.40
0.88
45.45
46.06
45.45
45.51DRI
DARDEN RESTAURANTS INC
46.81
0.15
0.32
46.75
47.14
46.60
46.66DTE
DTE ENERGY COMPANY
61.15
0.10
0.16
61.04
61.28
60.78
61.05DTV
DIRECTV
49.76
-0.45
-0.90
50.21
50.21
49.63
50.21DUK
DUKE ENERGY CORP
64.32
0.00
0.00
64.33
64.50
64.18
64.32DV
DEVRY INC
26.63
0.00
0.00
26.53
26.92
26.45
26.63DVA
DAVITA HEALTHCARE PARTNERS I
106.49
0.00
0.00
106.25
106.93
105.59
106.49DVN
DEVON ENERGY CORPORATION
52.32
-0.60
-1.13
52.85
52.85
52.06
52.92EBAY
EBAY INC
51.15
-0.60
-1.16
51.99
51.99
50.79
51.75ECL
ECOLAB INC
72.04
-0.68
-0.94
72.49
72.75
71.66
72.72ED
CONSOLIDATED EDISON INC
56.07
0.04
0.07
56.00
56.22
55.89
56.03EFX
EQUIFAX INC
54.20
-0.13
-0.24
54.37
54.41
54.06
54.33EIX
EDISON INTERNATIONAL
44.66
-0.32
-0.71
44.88
44.88
44.63
44.98EL
ESTEE LAUDER COMPANIES-CL A
60.09
-0.58
-0.96
60.86
60.90
59.96
60.67EMC
EMC CORP/MA
25.02
0.11
0.44
24.89
25.06
24.84
24.91EMN
EASTMAN CHEMICAL CO
62.71
0.86
1.39
61.69
63.05
61.51
61.85EMR
EMERSON ELECTRIC CO
51.23
0.38
0.75
50.87
51.29
50.80
50.85EOG
EOG RESOURCES INC
117.73
0.38
0.32
117.35
117.85
116.60
117.35EQR
EQUITY RESIDENTIAL
55.09
-0.02
-0.04
55.08
55.48
54.92
55.11EQT
EQT CORP
57.73
-1.10
-1.87
58.60
58.75
56.71
58.83ESRX
EXPRESS SCRIPTS HOLDING CO
54.54
0.54
1.00
54.06
54.58
53.82
54.00ETFC
E*TRADE FINANCIAL CORP
8.31
-0.07
-0.84
8.36
8.40
8.29
8.38ETN
EATON CORP PLC
52.34
-0.13
-0.25
52.14
52.42
51.50
52.47ETR
ENTERGY CORP
63.90
-0.04
-0.06
63.82
63.98
63.59
63.94EXC
EXELON CORP
29.73
0.16
0.54
29.72
29.80
29.41
29.57EXPD
EXPEDITORS INTL WASH INC
38.22
0.87
2.33
37.32
38.24
37.32
37.35EXPE
EXPEDIA INC
57.71
-2.12
-3.54
59.61
60.10
57.35
59.83F
FORD MOTOR CO
11.47
-0.01
-0.09
11.41
11.53
11.41
11.48FAST
FASTENAL CO
42.05
-0.07
-0.17
42.05
42.41
41.88
42.12FCX
FREEPORT-MCMORAN COPPER
32.04
0.34
1.07
32.02
32.24
31.38
31.70FDO
FAMILY DOLLAR STORES
70.58
-0.42
-0.59
71.01
71.21
70.32
71.00FDX
FEDEX CORP
90.53
1.17
1.31
89.39
90.58
89.23
89.36FE
FIRSTENERGY CORP
41.55
0.10
0.24
41.37
41.55
41.13
41.45FHN
FIRST HORIZON NATIONAL CORP
9.37
-0.04
-0.43
9.35
9.43
9.29
9.41FII
FEDERATED INVESTORS INC-CL B
19.80
-0.48
-2.37
20.12
20.12
19.46
20.28FIS
FIDELITY NATIONAL INFORMATIO
36.44
0.28
0.77
36.16
36.64
36.07
36.16FISV
FISERV INC
80.11
0.30
0.38
79.49
80.34
79.49
79.81FITB
FIFTH THIRD BANCORP
14.55
0.02
0.14
14.52
14.68
14.47
14.53FLIR
FLIR SYSTEMS INC
20.35
0.39
1.95
20.01
20.36
19.95
19.96FLR
FLUOR CORP
57.52
1.20
2.13
56.24
57.54
56.15
56.32FLS
FLOWSERVE CORP
142.90
1.00
0.70
141.72
143.67
141.71
141.90FMC
FMC CORP
53.74
0.66
1.24
53.11
53.86
52.72
53.08FRX
FOREST LABORATORIES INC
36.69
0.97
2.72
35.97
36.75
35.91
35.72FSLR
FIRST SOLAR INC
30.05
0.14
0.47
29.90
30.44
29.38
29.91FTI
FMC TECHNOLOGIES INC
41.96
-0.19
-0.45
41.96
42.14
41.74
42.15GAS
AGL RESOURCES INC
39.79
0.21
0.53
39.50
39.88
39.50
39.58GCI
GANNETT CO
17.85
-0.05
-0.28
17.75
18.01
17.57
17.90GD
GENERAL DYNAMICS CORP
68.25
1.06
1.58
67.19
68.30
66.99
67.19GE
GENERAL ELECTRIC CO
21.39
-0.07
-0.33
21.41
21.49
21.36
21.46GILD
GILEAD SCIENCES INC
74.25
0.31
0.42
74.25
74.71
73.99
73.94GIS
GENERAL MILLS INC
41.00
0.06
0.15
40.94
41.01
40.77
40.94GLW
CORNING INC
12.63
0.09
0.72
12.50
12.70
12.46
12.54GME
GAMESTOP CORP-CLASS A
27.44
0.14
0.51
27.34
27.54
26.99
27.30GNW
GENWORTH FINANCIAL INC-CL A
6.72
0.11
1.66
6.60
6.74
6.51
6.61GOOG
GOOGLE INC-CL A
685.42
0.74
0.11
685.24
691.64
683.91
684.68GPC
GENUINE PARTS CO
63.65
-0.40
-0.62
63.95
64.21
63.51
64.05GPS
GAP INC/THE
30.89
-0.92
-2.89
31.52
31.60
30.22
31.81GS
GOLDMAN SACHS GROUP INC
117.01
0.44
0.38
116.39
117.17
115.62
116.57GT
GOODYEAR TIRE & RUBBER CO
13.09
0.31
2.43
12.72
13.17
12.52
12.78GWW
WW GRAINGER INC
193.05
1.96
1.03
191.27
193.33
191.09
191.09HAL
HALLIBURTON CO
33.66
-0.12
-0.36
33.80
34.09
33.62
33.78HAR
HARMAN INTERNATIONAL
41.11
0.36
0.88
40.61
41.18
40.31
40.75HBAN
HUNTINGTON BANCSHARES INC
6.24
0.06
0.97
6.17
6.30
6.14
6.18HCBK
HUDSON CITY BANCORP INC
8.06
0.07
0.88
7.97
8.14
7.96
7.99HCN
HEALTH CARE REIT INC
59.70
-0.05
-0.08
59.73
60.03
59.48
59.75HCP
HCP INC
45.37
0.00
0.00
45.34
45.58
45.21
45.37HD
HOME DEPOT INC
63.04
-1.41
-2.19
64.24
64.28
63.03
64.45HES
HESS CORP
50.02
0.33
0.66
49.67
50.28
49.50
49.69HIG
HARTFORD FINANCIAL SVCS GRP
21.82
-0.07
-0.32
21.75
21.98
21.67
21.89HNZ
HJ HEINZ CO
58.15
-0.10
-0.17
58.14
58.27
57.84
58.25HOG
HARLEY-DAVIDSON INC
46.66
0.20
0.43
46.36
46.71
46.25
46.46HON
HONEYWELL INTERNATIONAL INC
61.86
-0.11
-0.18
61.90
61.99
61.50
61.97HOT
STARWOOD HOTELS & RESORTS
54.17
-0.13
-0.24
54.30
54.55
54.08
54.30HP
HELMERICH & PAYNE
55.49
0.03
0.05
55.05
55.67
54.36
55.46HPQ
HEWLETT-PACKARD CO
14.16
0.36
2.62
13.80
14.58
13.72
13.93HRB
H&R BLOCK INC
18.45
-0.14
-0.75
18.61
18.64
18.38
18.59HRL
HORMEL FOODS CORP
30.84
-0.19
-0.61
30.99
31.09
30.76
31.03HRS
HARRIS CORP
49.02
0.53
1.09
48.13
49.14
48.12
48.49HSP
HOSPIRA INC
32.03
0.48
1.52
31.49
32.08
31.48
31.55HST
HOST HOTELS & RESORTS INC
15.14
0.05
0.33
15.05
15.17
15.01
15.09HSY
HERSHEY CO/THE
72.80
0.53
0.73
72.22
72.82
72.19
72.27HUM
HUMANA INC
67.00
0.35
0.53
66.37
67.35
66.12
66.65IBM
INTL BUSINESS MACHINES CORP
192.62
0.67
0.35
192.24
193.53
191.69
191.95ICE
INTERCONTINENTALEXCHANGE INC
131.00
0.28
0.21
130.30
131.75
130.19
130.72IFF
INTL FLAVORS & FRAGRANCES
65.38
0.64
0.99
64.62
65.60
64.57
64.74IGT
INTL GAME TECHNOLOGY
14.37
-0.03
-0.21
14.39
14.50
14.31
14.40INTC
INTEL CORP
20.08
-0.07
-0.35
20.15
20.17
19.98
20.15INTU
INTUIT INC
59.61
0.04
0.07
59.64
60.00
59.47
59.57IP
INTERNATIONAL PAPER CO
36.33
0.29
0.80
36.01
36.36
36.01
36.04IPG
INTERPUBLIC GROUP OF COS INC
10.71
-0.07
-0.65
10.73
10.81
10.71
10.78IRM
IRON MOUNTAIN INC
31.21
-0.13
-0.41
31.35
31.38
31.10
31.34ISRG
INTUITIVE SURGICAL INC
526.85
8.56
1.65
517.15
526.86
517.15
518.29ITT
ITT CORP
22.61
0.05
0.22
22.51
22.65
22.43
22.56ITW
ILLINOIS TOOL WORKS
61.97
0.80
1.31
61.25
62.27
61.25
61.17IVZ
INVESCO LTD
24.85
-0.01
-0.04
24.80
24.92
24.68
24.86JBL
JABIL CIRCUIT INC
18.27
-0.10
-0.54
18.30
18.38
18.14
18.37JCI
JOHNSON CONTROLS INC
28.59
0.45
1.60
28.10
28.64
28.01
28.14JCP
J.C. PENNEY CO INC
18.47
0.30
1.65
18.17
18.90
18.04
18.17JDSU
JDS UNIPHASE CORP
12.47
0.14
1.14
12.32
12.52
12.31
12.33JEC
JACOBS ENGINEERING GROUP INC
42.16
0.05
0.12
42.00
42.26
41.95
42.11JNJ
JOHNSON & JOHNSON
70.60
0.15
0.21
70.26
70.80
70.26
70.45JNPR
JUNIPER NETWORKS INC
19.28
-0.01
-0.05
19.30
19.53
19.19
19.29JNS
JANUS CAPITAL GROUP INC
8.16
0.15
1.87
8.00
8.25
7.98
8.01JPM
JPMORGAN CHASE & CO
42.31
-0.25
-0.59
42.48
42.67
42.01
42.56JWN
NORDSTROM INC
52.26
-0.54
-1.02
52.77
52.88
52.10
52.80