票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
645.66
-0.16
-0.02
645.82
647.63
644.56
645.82AA
ALCOA INC
8.57
0.07
0.82
8.47
8.59
8.47
8.50AAPL
APPLE INC
529.77
-3.31
-0.62
525.00
538.51
521.64
533.08ABT
ABBOTT LABORATORIES
65.33
-0.20
-0.31
65.10
65.94
64.74
65.53AEP
AMERICAN ELECTRIC POWER
43.37
0.10
0.23
43.34
43.42
43.13
43.27ALL
ALLSTATE CORP
41.40
-0.08
-0.19
41.41
41.64
41.20
41.48AMGN
AMGEN INC
89.74
1.40
1.58
87.94
89.81
87.73
88.34AMZN
AMAZON.COM INC
247.77
-5.42
-2.14
253.11
254.72
247.30
253.19AVP
AVON PRODUCTS INC
14.42
-0.20
-1.37
14.60
14.79
14.39
14.62AXP
AMERICAN EXPRESS CO
56.75
0.14
0.25
56.50
56.94
56.44
56.61BA
BOEING CO/THE
75.53
0.89
1.19
74.63
75.58
74.47
74.64BAC
BANK OF AMERICA CORP
10.57
-0.07
-0.66
10.58
10.62
10.46
10.64BAX
BAXTER INTERNATIONAL INC
65.49
0.42
0.65
65.06
65.73
64.81
65.07BHI
BAKER HUGHES INC
42.40
0.14
0.33
42.25
42.58
42.10
42.26BK
BANK OF NEW YORK MELLON CORP
24.29
0.07
0.29
24.18
24.37
24.09
24.22BMY
BRISTOL-MYERS SQUIBB CO
32.81
0.25
0.77
32.50
32.85
32.46
32.56BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.10
-0.23
-0.26
87.30
87.33
87.01
87.33C
CITIGROUP INC
37.19
-0.45
-1.20
37.38
37.50
37.04
37.64CAT
CATERPILLAR INC
87.23
0.24
0.28
86.74
87.45
86.40
86.99CL
COLGATE-PALMOLIVE CO
106.79
-1.58
-1.46
107.65
108.32
106.63
108.37CMCSA
COMCAST CORP-CLASS A
37.25
0.21
0.57
36.95
37.54
36.90
37.04COF
CAPITAL ONE FINANCIAL CORP
57.50
0.43
0.75
56.91
57.80
56.78
57.07COP
CONOCOPHILLIPS
57.88
-0.06
-0.10
57.90
58.08
57.65
57.94COST
COSTCO WHOLESALE CORP
98.95
0.39
0.40
98.90
99.26
98.55
98.56CPB
CAMPBELL SOUP CO
36.63
0.00
0.00
36.62
36.68
36.51
36.63CSCO
CISCO SYSTEMS INC
19.79
0.45
2.33
19.34
19.90
19.34
19.34CVS
CVS CAREMARK CORP
47.24
0.40
0.85
46.84
47.55
46.84
46.84CVX
CHEVRON CORP
106.96
-0.03
-0.03
107.22
107.69
106.48
106.99DD
DU PONT (E.I.) DE NEMOURS
43.22
0.04
0.09
43.06
43.34
43.01
43.18DELL
DELL INC
10.63
0.17
1.63
10.46
10.72
10.42
10.46DIS
WALT DISNEY CO/THE
49.30
0.06
0.12
49.21
49.51
49.19
49.24DOW
DOW CHEMICAL CO/THE
30.61
0.31
1.02
30.26
30.61
30.25
30.30DVN
DEVON ENERGY CORPORATION
52.32
-0.60
-1.13
52.85
52.85
52.06
52.92EMC
EMC CORP/MA
25.02
0.11
0.44
24.89
25.06
24.84
24.91ETR
ENTERGY CORP
63.90
-0.04
-0.06
63.82
63.98
63.59
63.94EXC
EXELON CORP
29.73
0.16
0.54
29.72
29.80
29.41
29.57F
FORD MOTOR CO
11.47
-0.01
-0.09
11.41
11.53
11.41
11.48FCX
FREEPORT-MCMORAN COPPER
32.04
0.34
1.07
32.02
32.24
31.38
31.70FDX
FEDEX CORP
90.53
1.17
1.31
89.39
90.58
89.23
89.36GD
GENERAL DYNAMICS CORP
68.25
1.06
1.58
67.19
68.30
66.99
67.19GE
GENERAL ELECTRIC CO
21.39
-0.07
-0.33
21.41
21.49
21.36
21.46GILD
GILEAD SCIENCES INC
74.25
0.31
0.42
74.25
74.71
73.99
73.94GOOG
GOOGLE INC-CL A
685.42
0.74
0.11
685.24
691.64
683.91
684.68GS
GOLDMAN SACHS GROUP INC
117.01
0.44
0.38
116.39
117.17
115.62
116.57HAL
HALLIBURTON CO
33.66
-0.12
-0.36
33.80
34.09
33.62
33.78HD
HOME DEPOT INC
63.04
-1.41
-2.19
64.24
64.28
63.03
64.45HNZ
HJ HEINZ CO
58.15
-0.10
-0.17
58.14
58.27
57.84
58.25HON
HONEYWELL INTERNATIONAL INC
61.86
-0.11
-0.18
61.90
61.99
61.50
61.97HPQ
HEWLETT-PACKARD CO
14.16
0.36
2.62
13.80
14.58
13.72
13.93IBM
INTL BUSINESS MACHINES CORP
192.62
0.67
0.35
192.24
193.53
191.69
191.95INTC
INTEL CORP
20.08
-0.07
-0.35
20.15
20.17
19.98
20.15JNJ
JOHNSON & JOHNSON
70.60
0.15
0.21
70.26
70.80
70.26
70.45JPM
JPMORGAN CHASE & CO
42.31
-0.25
-0.59
42.48
42.67
42.01
42.56KO
COCA-COLA CO/THE
37.64
-0.07
-0.19
37.65
37.77
37.52
37.71LMT
LOCKHEED MARTIN CORP
92.41
0.51
0.55
91.75
92.70
91.59
91.90LOW
LOWE'S COS INC
34.81
-0.30
-0.85
35.16
35.25
34.73
35.11MA
MASTERCARD INC-CLASS A
479.60
3.51
0.74
480.00
480.36
475.48
476.09MCD
MCDONALD'S CORP
89.41
0.93
1.05
90.00
90.00
89.03
88.48MDT
MEDTRONIC INC
42.60
0.04
0.09
42.39
42.90
42.39
42.56MET
METLIFE INC
33.07
0.18
0.55
32.75
33.08
32.55
32.89MMM
3M CO
91.87
0.36
0.39
91.37
92.48
91.36
91.51MO
ALTRIA GROUP INC
33.42
-0.05
-0.15
33.48
33.59
33.35
33.47MON
MONSANTO CO
90.55
-0.14
-0.15
91.00
91.00
90.31
90.69MRK
MERCK & CO. INC.
44.48
-0.14
-0.31
44.46
44.82
44.43
44.62MS
MORGAN STANLEY
17.01
0.04
0.24
16.90
17.04
16.80
16.97MSFT
MICROSOFT CORP
26.92
0.46
1.74
26.56
26.97
26.52
26.46NKE
NIKE INC -CL B
98.08
-0.51
-0.52
99.00
99.25
97.99
98.59NOV
NATIONAL OILWELL VARCO INC
67.89
-0.39
-0.57
68.27
68.53
67.77
68.28NSC
NORFOLK SOUTHERN CORP
62.08
0.57
0.93
61.61
62.09
61.44
61.51NWSA
NEWS CORP-CL A
24.86
0.00
0.00
24.79
24.93
24.73
24.86NYX
NYSE EURONEXT
23.50
-0.03
-0.13
23.65
23.77
23.46
23.53ORCL
ORACLE CORP
32.07
0.14
0.44
31.94
32.23
31.92
31.93OXY
OCCIDENTAL PETROLEUM CORP
75.35
-0.02
-0.03
75.38
75.55
74.88
75.37PEP
PEPSICO INC
70.21
-0.05
-0.07
70.04
70.33
70.04
70.26PFE
PFIZER INC
25.41
-0.15
-0.59
25.44
25.60
25.38
25.56PG
PROCTER & GAMBLE CO/THE
70.22
-0.07
-0.10
70.14
70.42
70.03
70.29PM
PHILIP MORRIS INTERNATIONAL
89.07
-0.40
-0.45
89.16
89.95
89.00
89.47QCOM
QUALCOMM INC
63.93
0.08
0.13
63.89
64.24
63.67
63.85RF
REGIONS FINANCIAL CORP
6.71
0.07
1.05
6.61
6.77
6.58
6.64RTN
RAYTHEON COMPANY
57.91
0.51
0.89
57.30
57.99
56.92
57.40S
SPRINT NEXTEL CORP
5.66
-0.03
-0.53
5.67
5.69
5.65
5.69SLB
SCHLUMBERGER LTD
72.00
0.17
0.24
71.92
72.30
71.55
71.83SO
SOUTHERN CO/THE
43.68
-0.05
-0.11
43.73
43.86
43.52
43.73T
AT&T INC
33.73
-0.02
-0.06
33.68
33.87
33.47
33.75TGT
TARGET CORP
61.96
-0.32
-0.51
62.18
62.26
61.74
62.28TWX
TIME WARNER INC
46.63
-0.16
-0.34
46.64
47.04
46.58
46.79UNH
UNITEDHEALTH GROUP INC
54.19
0.32
0.59
53.91
54.32
53.74
53.87UPS
UNITED PARCEL SERVICE-CL B
73.68
0.51
0.70
73.09
73.95
73.09
73.17USB
US BANCORP
31.90
-0.12
-0.37
31.95
32.18
31.82
32.02UTX
UNITED TECHNOLOGIES CORP
81.01
0.02
0.02
81.09
81.33
80.81
80.99VZ
VERIZON COMMUNICATIONS INC
44.03
-0.38
-0.86
44.42
44.43
43.93
44.41WAG
WALGREEN CO
36.35
0.25
0.69
36.08
36.40
36.05
36.10WFC
WELLS FARGO & CO
33.05
-0.18
-0.54
33.15
33.33
33.05
33.23WMB
WILLIAMS COS INC
31.22
0.00
0.00
31.23
31.53
31.06
31.22WMT
WAL-MART STORES INC
72.15
-0.14
-0.19
72.04
72.34
71.79
72.29WY
WEYERHAEUSER CO
27.45
0.24
0.88
27.09
27.46
27.09
27.21XOM
EXXON MOBIL CORP
88.41
-0.19
-0.21
88.60
88.95
88.24
88.60XRX
XEROX CORP
7.03
-0.06
-0.85
7.05
7.11
7.02
7.09