回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■■S&P 100成份股收盤指數

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

645.66

-0.16

-0.02

645.82

647.63

644.56

645.82AA

ALCOA INC

8.57

0.07

0.82

8.47

8.59

8.47

8.50AAPL

APPLE INC

529.77

-3.31

-0.62

525.00

538.51

521.64

533.08ABT

ABBOTT LABORATORIES

65.33

-0.20

-0.31

65.10

65.94

64.74

65.53AEP

AMERICAN ELECTRIC POWER

43.37

0.10

0.23

43.34

43.42

43.13

43.27ALL

ALLSTATE CORP

41.40

-0.08

-0.19

41.41

41.64

41.20

41.48AMGN

AMGEN INC

89.74

1.40

1.58

87.94

89.81

87.73

88.34AMZN

AMAZON.COM INC

247.77

-5.42

-2.14

253.11

254.72

247.30

253.19AVP

AVON PRODUCTS INC

14.42

-0.20

-1.37

14.60

14.79

14.39

14.62AXP

AMERICAN EXPRESS CO

56.75

0.14

0.25

56.50

56.94

56.44

56.61BA

BOEING CO/THE

75.53

0.89

1.19

74.63

75.58

74.47

74.64BAC

BANK OF AMERICA CORP

10.57

-0.07

-0.66

10.58

10.62

10.46

10.64BAX

BAXTER INTERNATIONAL INC

65.49

0.42

0.65

65.06

65.73

64.81

65.07BHI

BAKER HUGHES INC

42.40

0.14

0.33

42.25

42.58

42.10

42.26BK

BANK OF NEW YORK MELLON CORP

24.29

0.07

0.29

24.18

24.37

24.09

24.22BMY

BRISTOL-MYERS SQUIBB CO

32.81

0.25

0.77

32.50

32.85

32.46

32.56BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.10

-0.23

-0.26

87.30

87.33

87.01

87.33C

CITIGROUP INC

37.19

-0.45

-1.20

37.38

37.50

37.04

37.64CAT

CATERPILLAR INC

87.23

0.24

0.28

86.74

87.45

86.40

86.99CL

COLGATE-PALMOLIVE CO

106.79

-1.58

-1.46

107.65

108.32

106.63

108.37CMCSA

COMCAST CORP-CLASS A

37.25

0.21

0.57

36.95

37.54

36.90

37.04COF

CAPITAL ONE FINANCIAL CORP

57.50

0.43

0.75

56.91

57.80

56.78

57.07COP

CONOCOPHILLIPS

57.88

-0.06

-0.10

57.90

58.08

57.65

57.94COST

COSTCO WHOLESALE CORP

98.95

0.39

0.40

98.90

99.26

98.55

98.56CPB

CAMPBELL SOUP CO

36.63

0.00

0.00

36.62

36.68

36.51

36.63CSCO

CISCO SYSTEMS INC

19.79

0.45

2.33

19.34

19.90

19.34

19.34CVS

CVS CAREMARK CORP

47.24

0.40

0.85

46.84

47.55

46.84

46.84CVX

CHEVRON CORP

106.96

-0.03

-0.03

107.22

107.69

106.48

106.99DD

DU PONT (E.I.) DE NEMOURS

43.22

0.04

0.09

43.06

43.34

43.01

43.18DELL

DELL INC

10.63

0.17

1.63

10.46

10.72

10.42

10.46DIS

WALT DISNEY CO/THE

49.30

0.06

0.12

49.21

49.51

49.19

49.24DOW

DOW CHEMICAL CO/THE

30.61

0.31

1.02

30.26

30.61

30.25

30.30DVN

DEVON ENERGY CORPORATION

52.32

-0.60

-1.13

52.85

52.85

52.06

52.92EMC

EMC CORP/MA

25.02

0.11

0.44

24.89

25.06

24.84

24.91ETR

ENTERGY CORP

63.90

-0.04

-0.06

63.82

63.98

63.59

63.94EXC

EXELON CORP

29.73

0.16

0.54

29.72

29.80

29.41

29.57F

FORD MOTOR CO

11.47

-0.01

-0.09

11.41

11.53

11.41

11.48FCX

FREEPORT-MCMORAN COPPER

32.04

0.34

1.07

32.02

32.24

31.38

31.70FDX

FEDEX CORP

90.53

1.17

1.31

89.39

90.58

89.23

89.36GD

GENERAL DYNAMICS CORP

68.25

1.06

1.58

67.19

68.30

66.99

67.19GE

GENERAL ELECTRIC CO

21.39

-0.07

-0.33

21.41

21.49

21.36

21.46GILD

GILEAD SCIENCES INC

74.25

0.31

0.42

74.25

74.71

73.99

73.94GOOG

GOOGLE INC-CL A

685.42

0.74

0.11

685.24

691.64

683.91

684.68GS

GOLDMAN SACHS GROUP INC

117.01

0.44

0.38

116.39

117.17

115.62

116.57HAL

HALLIBURTON CO

33.66

-0.12

-0.36

33.80

34.09

33.62

33.78HD

HOME DEPOT INC

63.04

-1.41

-2.19

64.24

64.28

63.03

64.45HNZ

HJ HEINZ CO

58.15

-0.10

-0.17

58.14

58.27

57.84

58.25HON

HONEYWELL INTERNATIONAL INC

61.86

-0.11

-0.18

61.90

61.99

61.50

61.97HPQ

HEWLETT-PACKARD CO

14.16

0.36

2.62

13.80

14.58

13.72

13.93IBM

INTL BUSINESS MACHINES CORP

192.62

0.67

0.35

192.24

193.53

191.69

191.95INTC

INTEL CORP

20.08

-0.07

-0.35

20.15

20.17

19.98

20.15JNJ

JOHNSON & JOHNSON

70.60

0.15

0.21

70.26

70.80

70.26

70.45JPM

JPMORGAN CHASE & CO

42.31

-0.25

-0.59

42.48

42.67

42.01

42.56KO

COCA-COLA CO/THE

37.64

-0.07

-0.19

37.65

37.77

37.52

37.71LMT

LOCKHEED MARTIN CORP

92.41

0.51

0.55

91.75

92.70

91.59

91.90LOW

LOWE'S COS INC

34.81

-0.30

-0.85

35.16

35.25

34.73

35.11MA

MASTERCARD INC-CLASS A

479.60

3.51

0.74

480.00

480.36

475.48

476.09MCD

MCDONALD'S CORP

89.41

0.93

1.05

90.00

90.00

89.03

88.48MDT

MEDTRONIC INC

42.60

0.04

0.09

42.39

42.90

42.39

42.56MET

METLIFE INC

33.07

0.18

0.55

32.75

33.08

32.55

32.89MMM

3M CO

91.87

0.36

0.39

91.37

92.48

91.36

91.51MO

ALTRIA GROUP INC

33.42

-0.05

-0.15

33.48

33.59

33.35

33.47MON

MONSANTO CO

90.55

-0.14

-0.15

91.00

91.00

90.31

90.69MRK

MERCK & CO. INC.

44.48

-0.14

-0.31

44.46

44.82

44.43

44.62MS

MORGAN STANLEY

17.01

0.04

0.24

16.90

17.04

16.80

16.97MSFT

MICROSOFT CORP

26.92

0.46

1.74

26.56

26.97

26.52

26.46NKE

NIKE INC -CL B

98.08

-0.51

-0.52

99.00

99.25

97.99

98.59NOV

NATIONAL OILWELL VARCO INC

67.89

-0.39

-0.57

68.27

68.53

67.77

68.28NSC

NORFOLK SOUTHERN CORP

62.08

0.57

0.93

61.61

62.09

61.44

61.51NWSA

NEWS CORP-CL A

24.86

0.00

0.00

24.79

24.93

24.73

24.86NYX

NYSE EURONEXT

23.50

-0.03

-0.13

23.65

23.77

23.46

23.53ORCL

ORACLE CORP

32.07

0.14

0.44

31.94

32.23

31.92

31.93OXY

OCCIDENTAL PETROLEUM CORP

75.35

-0.02

-0.03

75.38

75.55

74.88

75.37PEP

PEPSICO INC

70.21

-0.05

-0.07

70.04

70.33

70.04

70.26PFE

PFIZER INC

25.41

-0.15

-0.59

25.44

25.60

25.38

25.56PG

PROCTER & GAMBLE CO/THE

70.22

-0.07

-0.10

70.14

70.42

70.03

70.29PM

PHILIP MORRIS INTERNATIONAL

89.07

-0.40

-0.45

89.16

89.95

89.00

89.47QCOM

QUALCOMM INC

63.93

0.08

0.13

63.89

64.24

63.67

63.85RF

REGIONS FINANCIAL CORP

6.71

0.07

1.05

6.61

6.77

6.58

6.64RTN

RAYTHEON COMPANY

57.91

0.51

0.89

57.30

57.99

56.92

57.40S

SPRINT NEXTEL CORP

5.66

-0.03

-0.53

5.67

5.69

5.65

5.69SLB

SCHLUMBERGER LTD

72.00

0.17

0.24

71.92

72.30

71.55

71.83SO

SOUTHERN CO/THE

43.68

-0.05

-0.11

43.73

43.86

43.52

43.73T

AT&T INC

33.73

-0.02

-0.06

33.68

33.87

33.47

33.75TGT

TARGET CORP

61.96

-0.32

-0.51

62.18

62.26

61.74

62.28TWX

TIME WARNER INC

46.63

-0.16

-0.34

46.64

47.04

46.58

46.79UNH

UNITEDHEALTH GROUP INC

54.19

0.32

0.59

53.91

54.32

53.74

53.87UPS

UNITED PARCEL SERVICE-CL B

73.68

0.51

0.70

73.09

73.95

73.09

73.17USB

US BANCORP

31.90

-0.12

-0.37

31.95

32.18

31.82

32.02UTX

UNITED TECHNOLOGIES CORP

81.01

0.02

0.02

81.09

81.33

80.81

80.99VZ

VERIZON COMMUNICATIONS INC

44.03

-0.38

-0.86

44.42

44.43

43.93

44.41WAG

WALGREEN CO

36.35

0.25

0.69

36.08

36.40

36.05

36.10WFC

WELLS FARGO & CO

33.05

-0.18

-0.54

33.15

33.33

33.05

33.23WMB

WILLIAMS COS INC

31.22

0.00

0.00

31.23

31.53

31.06

31.22WMT

WAL-MART STORES INC

72.15

-0.14

-0.19

72.04

72.34

71.79

72.29WY

WEYERHAEUSER CO

27.45

0.24

0.88

27.09

27.46

27.09

27.21XOM

EXXON MOBIL CORP

88.41

-0.19

-0.21

88.60

88.95

88.24

88.60XRX

XEROX CORP

7.03

-0.06

-0.85

7.05

7.11

7.02

7.09

社群留言