■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,034.49
82.71
0.64
12,948.96
13,089.11
12,923.44
12,951.78
12,985.11
0.38NASDAQ 指數
2,973.70
-22.99
-0.77
2,993.20
2,994.73
2,958.26
2,996.69
2,991.78
-0.60費城半導體指數
374.46
-0.57
-0.15
374.65
376.07
371.82
375.04
373.83
0.17超微
2.29
0.03
1.33
2.30
2.32
2.25
2.26
1.96
16.84艾爾特拉
31.00
-1.19
-3.70
31.37
31.83
30.89
32.19
32.30
-4.02應用材料
10.80
-0.08
-0.74
10.87
10.93
10.77
10.88
10.60
1.89博康
32.34
-0.13
-0.40
32.55
32.61
31.91
32.47
32.16
0.56英特爾
19.85
-0.15
-0.75
19.94
20.02
19.75
20.00
20.09
-1.19科磊
46.40
-0.78
-1.65
47.19
47.28
46.28
47.18
45.53
1.91線性科技公司
33.17
0.18
0.55
32.93
33.21
32.84
32.99
32.88
0.88美光科技
6.18
0.15
2.49
6.05
6.20
6.02
6.03
5.77
7.11國家半導體公司
30.25
0.37
1.24
29.88
30.43
29.27
29.88
29.36
3.03微狄亞視訊
11.96
-0.14
-1.16
11.96
12.08
11.80
12.10
12.26
-2.45新帝
39.78
-0.49
-1.22
40.26
40.37
39.46
40.27
40.44
-1.63台積電
16.96
0.21
1.25
16.95
17.10
16.88
16.75
16.90
0.36泰瑞達
15.73
-0.05
-0.32
15.78
15.87
15.54
15.78
15.79
-0.38智霖
34.40
0.04
0.12
34.23
34.48
34.01
34.36
34.53
-0.38Avago Technologies Ltd
34.54
-0.38
-1.09
35.03
35.15
34.50
34.92
34.56
-0.06Cirrus Logic Inc
28.72
-1.07
-3.59
29.78
29.89
28.62
29.79
30.85
-6.90Cree Inc
31.72
-0.32
-1.00
32.10
32.21
31.41
32.04
33.56
-5.48Hittite Microwave Corp
62.77
0.23
0.37
62.93
63.02
61.98
62.54
59.08
6.25Lam Research Corp
35.26
-0.26
-0.73
35.51
35.54
34.93
35.52
35.42
-0.45Marvell Technology Group Ltd 8.72
0.07
0.81
8.62
8.75
8.56
8.65
8.54
2.11MEMC Electronic Materials Inc2.98
-0.03
-1.00
3.01
3.02
2.91
3.01
2.98
0.00MKS Instruments Inc
24.52
-0.01
-0.04
24.61
24.83
24.37
24.53
23.94
2.42Power Integrations Inc
32.54
0.00
0.00
32.63
33.02
32.38
32.54
30.71
5.96Rubicon Technology Inc
6.28
0.00
0.00
6.30
6.39
6.18
6.28
6.42
-2.18STMicroelectronics NV
6.50
0.22
3.50
6.40
6.54
6.40
6.28
6.00
8.33Veeco Instruments Inc
28.57
0.00
0.00
28.70
28.76
28.29
28.57
29.46
-3.02
