■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4386.38

37.49

0.86%

4347.48

4403.09

4340.74道瓊工業指數

13034.49

82.71

0.64%

12948.96

13089.11

12923.44------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.57

+0.15

+1.78%

-0.92%

10.92

7.97AEP

American Electric P

43.20

+0.85

+2.01%

+4.58%

45.41

36.97AES

The Aes Corp.

10.86

+0.14

+1.31%

-8.28%

14.01

9.52ALEX

Alexander And Baldw

28.92

-0.40

-1.36%

-29.15%

53.71

23.50ALK

Alaska Air Group

42.47

-0.12

-0.28%

+13.12%

43.07

31.29AXP

American Express Co

56.40

+0.56

+1.00%

+19.57%

61.42

45.89BA

Boeing Company

73.87

-0.18

-0.24%

+0.71%

77.83

66.82BAC

Bank Of America Cor

10.46

+0.55

+5.55%

+88.13%

10.56

4.92CAT

Caterpillar

86.05

+1.89

+2.25%

-5.02%

116.95

78.25CHRW

C.H. Robinson World

61.91

+0.89

+1.46%

-11.28%

71.76

50.81CNP

Centerpoint Energy

19.92

+0.29

+1.48%

-0.85%

21.81

18.07CNW

Con-Way Inc

27.54

-0.06

-0.22%

-5.56%

38.78

25.97CSCO

Cisco Systems

19.21

+0.04

+0.21%

+6.25%

21.30

14.96CSX

Csx Corp.

20.16

+0.52

+2.65%

-4.27%

23.71

18.88CVX

Chevron Corp.

105.17

+1.21

+1.16%

-1.16%

118.53

95.73D

Dominion Resources

51.73

+1.33

+2.64%

-2.54%

55.62

48.87DAL

Delta Air Lines Inc

9.71

-0.02

-0.21%

+20.02%

12.25

7.83DD

E.I. Du Pont De Nem

42.62

+0.14

+0.33%

-6.90%

57.50

41.67DIS

Walt Disney Company

49.59

+0.29

+0.59%

+32.24%

53.40

34.51DUK

Duke Energy Corp.

64.46

+0.86

+1.35%

-2.33%

71.13

59.63ED

Consolidated Edison

56.08

+0.72

+1.30%

-9.59%

65.98

53.63EIX

Edison Internationa

44.98

+0.53

+1.19%

+8.65%

47.96

38.42EXC

Exelon Corp.

29.56

+0.55

+1.90%

-31.84%

44.00

28.40EXPD

Expeditors Internat

37.64

+0.58

+1.57%

-8.11%

47.48

34.20FDX

Fedex Corp.

89.43

+1.04

+1.18%

+7.09%

97.19

76.95FE

Firstenergy Corp.

42.02

+0.31

+0.74%

-5.15%

51.14

40.37GE

General Electric Co

21.23

+0.37

+1.77%

+18.54%

23.18

16.18GMT

Gatx Corp.

42.65

+0.56

+1.33%

-2.31%

45.99

35.52HD

Home Depot

64.02

-0.22

-0.34%

+52.28%

65.92

38.84HPQ

Hewlett-Packard Com

13.82

+0.29

+2.14%

-46.35%

30.00

11.35IBM

International Busin

188.65

-0.71

-0.37%

+2.59%

211.79

177.35INTC

Intel Corp.

19.85

-0.12

-0.60%

-18.14%

29.27

19.23JBHT

J.B. Hunt Transport

58.76

+0.63

+1.08%

+30.37%

61.18

42.61JBLU

Jetblue Airways Cor

5.22

+0.05

+0.97%

+0.38%

6.32

4.06JNJ

Johnson & Johnson

69.97

+0.11

+0.16%

+6.69%

72.74

61.71JPM

J P Morgan Chase &

41.20

+0.63

+1.55%

+23.91%

46.49

30.42KO

Coca-Cola Company

37.31

+0.16

+0.43%

+6.65%

40.67

32.94KEX

Kirby Corp.

57.77

+0.36

+0.63%

-12.26%

70.61

42.78KSU

Kansas City Souther

77.32

+0.59

+0.77%

+13.69%

83.98

61.22LSTR

Landstar System

49.36

+0.11

+0.22%

+3.01%

59.02

45.28LUV

Southwest Airlines

9.79

+0.16

+1.66%

+14.37%

10.05

7.76MCD

Mcdonald's Corp.

86.97

-0.23

-0.26%

-13.32%

102.22

83.31MMM

3M Company

90.76

+0.64

+0.71%

+11.05%

95.46

77.51MRK

Merck & Company

44.39

-0.01

-0.02%

+17.75%

48.00

34.86MSFT

Microsoft Corp.

26.67

+0.30

+1.14%

+2.73%

32.95

25.29NEE

Nextera Energy

69.18

+1.27

+1.87%

+13.63%

72.22

56.09NI

Nisource Inc

24.57

+0.38

+1.57%

+3.19%

26.15

21.67NSC

Norfolk Souther Cor

61.59

+1.38

+2.29%

-15.47%

78.50

56.05PCG

Pacific Gas & Elect

40.69

+0.34

+0.84%

-1.29%

47.03

37.83PEG

Public Service Ente

30.01

+0.29

+0.98%

-9.09%

34.07

28.92PFE

Pfizer

25.64

+0.47

+1.87%

+18.48%

26.09

19.73PG

Procter & Gamble Co

69.41

+0.10

+0.14%

+4.05%

70.83

59.07R

Ryder System

48.06

+0.37

+0.78%

-9.56%

57.63

32.76SO

Southern Company

43.46

+0.56

+1.31%

-6.11%

48.59

41.75T

AT&T Inc.

33.91

-0.01

-0.03%

+12.14%

38.58

28.51TRV

The Travelers Compa

74.00

+3.47

+4.92%

+25.06%

74.70

54.28UAL

United Continental

19.89

+0.04

+0.20%

+5.41%

25.84

17.25UNH

Unitedhealth Group

53.84

+0.30

+0.56%

+6.24%

60.75

47.63UNP

Union Pacific Corp.

122.86

+0.49

+0.40%

+15.97%

129.27

97.82UPS

United Parcel Servi

73.50

+0.46

+0.63%

+0.42%

81.79

69.56UTX

United Technologies

80.23

+0.09

+0.11%

+9.77%

87.50

70.71VZ

Verizon Communicati

44.10

+0.43

+0.98%

+9.92%

48.77

36.80WMB

Williams Companies

32.28

+0.04

+0.12%

-2.24%

37.56

26.21WMT

Wal-Mart Stores

71.65

-0.47

-0.65%

+19.90%

77.60

57.18XOM

Exxon Mobil Corp.

87.73

+0.54

+0.62%

+3.50%

93.67

77.13