票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,435.21
29.71
0.40
7,427.41
7,487.89
7,419.30
7,405.50
7,292.03
1.96 ALV
GY Equity
100.20
0.25
0.25
100.35
100.85
99.98
99.95
98.09
2.15 EOAN
GY Equity
13.80
-0.05
-0.36
13.88
13.93
13.69
13.85
13.89
-0.61 SIE
GY Equity
79.58
0.28
0.35
79.59
80.11
79.30
79.30
78.01
2.01 DAI
GY Equity
38.05
0.07
0.17
38.10
38.42
37.74
37.98
37.00
2.84 VOW3
GY Equity
166.20
-0.25
-0.15
167.50
167.90
165.80
166.45
162.95
1.99 BAS
GY Equity
69.47
0.57
0.83
69.00
69.99
68.93
68.90
67.39
3.09 RWE
GY Equity
31.98
-0.09
-0.27
32.24
32.40
31.81
32.07
31.99
-0.02 DBK
GY Equity
34.00
0.06
0.18
33.96
34.70
33.90
33.94
33.15
2.56 IFX
GY Equity
5.93
0.03
0.53
5.91
6.01
5.90
5.90
5.85
1.32 DTE
GY Equity
8.52
0.05
0.60
8.50
8.55
8.45
8.47
8.39
1.62 MUV2
GY Equity
132.25
1.00
0.76
131.50
132.75
131.45
131.25
130.00
1.73 TKA
GY Equity
15.63
0.06
0.39
15.53
15.90
15.46
15.57
15.93
-1.88 ADS
GY Equity
67.32
-0.30
-0.44
67.62
67.97
67.18
67.62
66.26
1.60 MEO
GY Equity
21.22
-0.31
-1.44
21.62
21.65
21.16
21.53
22.14
-4.13 SAP
GY Equity
60.83
0.79
1.32
60.00
61.18
59.94
60.04
59.52
2.20 BAYN
GY Equity
70.11
0.56
0.81
69.70
70.80
69.57
69.55
69.30
1.17 MAN
GY Equity
80.57
-0.23
-0.28
80.82
81.32
80.37
80.80
80.51
0.07 BMW
GY Equity
67.90
-0.29
-0.43
68.46
68.56
67.78
68.19
66.23
2.52 CBK
GY Equity
1.37
-0.02
-1.09
1.38
1.40
1.36
1.38
1.35
1.34 HEN3
GY Equity
64.61
0.36
0.56
64.63
64.78
64.26
64.25
62.71
3.03 DPW
GY Equity
16.08
0.12
0.75
16.02
16.26
15.97
15.96
15.82
1.68 SDF
GY Equity
35.00
0.26
0.75
34.98
35.50
34.87
34.74
33.40
4.79 SZG
GY Equity
35.37
-0.09
-0.24
35.42
35.95
35.25
35.45
34.13
3.63 LIN
GY Equity
132.60
-0.35
-0.26
133.30
134.20
132.40
132.95
133.00
-0.30 BEI
GY Equity
60.51
0.21
0.35
60.50
60.71
60.29
60.30
60.28
0.38 MRK
GY Equity
102.45
-0.40
-0.39
103.00
103.35
102.45
102.85
100.20
2.25 FME
GY Equity
53.35
0.55
1.04
52.87
53.65
52.74
52.80
51.30
4.00 LHA
GY Equity
12.84
0.08
0.59
12.77
12.94
12.72
12.76
12.96
-0.96 DB1
GY Equity
43.78
0.47
1.09
43.47
44.28
43.47
43.31
43.20
1.34