間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:00:10
Nymx原油近月期貨
87.2900
-2.5300
86.750006:34:42
ICE WTI原油近月期貨
87.3800
-1.9000
89.280006:59:53
ICE布蘭特原油近月期貨
110.4600
-1.2200
111.700007:00:00
Nymex天然氣近月期貨
3.8340
0.1130
3.832006:15:00
Nymex汽油近月期貨
273.2000
-4.2000
271.250007:00:00
Nymex熱燃油近月期貨
306.9500
-3.5900
303.9200【貴金屬】07:10:10
黃金現貨
1728.3500
1.0500 1727.300007:00:09
COMEX黃金近月期貨
1727.7000
-10.8000 1723.600007:10:08
白銀現貨
33.1850
0.0150
33.165007:00:07
COMEX白銀近月期貨
33.1400
-0.2590
32.9300【農業】07:00:10
CBOT玉米近月期貨
742.7500
4.5000
743.250007:00:08
CBOT小麥近月期貨
845.2500
3.2500
845.000007:00:06
CBOT黃豆近月期貨
1412.0000
18.0000 1412.750007:00:09
CBOT糙米近月期貨
14.8950
0.0800
14.925007:00:10
CME瘦肉豬近月期貨
87.6000
0.2750
87.7000