回到頂端
|||
熱門: LINE 畢冊 朱學恒

■全球能源期貨指數一覽

中央商情網/ 2012.11.21 00:00
2012年11月20日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

87.32

+0.57

87.28

87.33

87.28Crude Oil WTI

CLG13 (Feb '13)

87.35s

-2.45

89.60

89.71

86.73Crude Oil WTI

CLH13 (Mar '13)

87.98s

-2.35

90.16

90.24

87.33Crude Oil WTI

CLJ13 (Apr '13)

88.55s

-2.26

90.66

90.76

87.88Heating Oil

HOZ12 (Dec '12)

3.0695

+0.0303

3.0695

3.0695

3.0695Heating Oil

HOF13 (Jan '13)

3.0748

+0.0265

3.0750

3.0773

3.0748Heating Oil

HOG13 (Feb '13)

3.0482s

-0.0337

3.0858

3.0938

3.0260Heating Oil

HOH13 (Mar '13)

3.0375s

-0.0331

3.0696

3.0797

3.0166Gasoline RBOB

RBZ12 (Dec '12)

2.7125s

-0.0420

2.7560

2.7560

2.6808Gasoline RBOB

RBF13 (Jan '13)

2.7089

+0.0205

2.7089

2.7089

2.7089Gasoline RBOB

RBG13 (Feb '13)

2.6896s

-0.0423

2.7284

2.7288

2.6612Gasoline RBOB

RBH13 (Mar '13)

2.7057s

-0.0424

2.7418

2.7445

2.6798Natural Gas

NGZ12 (Dec '12)

3.833

+0.001

3.835

3.838

3.833Natural Gas

NGF13 (Jan '13)

3.945

+0.001

3.944

3.946

3.944Natural Gas

NGG13 (Feb '13)

3.954s

+0.102

3.867

3.961

3.856Natural Gas

NGH13 (Mar '13)

3.921s

+0.098

3.826

3.928

3.826Crude Oil Brent

CBF13 (Jan '13)

109.83s

-1.87

111.80

111.85

109.01Crude Oil Brent

CBG13 (Feb '13)

109.08s

-1.82

111.00

111.09

108.29Crude Oil Brent

CBH13 (Mar '13)

108.44s

-1.80

110.34

110.43

107.67Crude Oil Brent

CBJ13 (Apr '13)

107.90s

-1.80

109.80

109.89

107.14Ethanol Futures

ZKZ12 (Dec '12)

2.387s

+0.004

2.371

2.393

2.371Ethanol Futures

ZKF13 (Jan '13)

2.386s

+0.013

2.361

2.391

2.361Ethanol Futures

ZKG13 (Feb '13)

2.388s

+0.013

2.358

2.392

2.358Ethanol Futures

ZKH13 (Mar '13)

2.398s

+0.012

2.381

2.400

2.381

社群留言