回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■全球貨幣期貨指數一覽

中央商情網/ 2012.11.21 00:00
2012年11月20日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

81.000s

+0.078

81.025

81.075

80.845U.S. Dollar Index

DXH13 (Mar '13)

81.190s

+0.068

81.190

81.255

81.100British Pound

B6Z12 (Dec '12)

1.5923

+0.0009

1.5921

1.5925

1.5921British Pound

B6H13 (Mar '13)

1.5911s

+0.0013

1.5906

1.5930

1.5906Canadian Dollar

D6Z12 (Dec '12)

1.00240

+0.00110

1.00240

1.00250

1.00230Canadian Dollar

D6H13 (Mar '13)

0.99930s

-0.00170

1.00080

1.00170

0.99860Japanese Yen

J6Z12 (Dec '12)

1.22430

+0.00020

1.22430

1.22440

1.22420Japanese Yen

J6H13 (Mar '13)

1.22540s

-0.00540

1.23100

1.23380

1.22460Swiss Franc

S6Z12 (Dec '12)

1.06410

+0.00060

1.06410

1.06410

1.06400Swiss Franc

S6H13 (Mar '13)

1.06520s

-0.00060

1.06380

1.06520

1.06380Euro FX

E6Z12 (Dec '12)

1.28180

+0.00090

1.28180

1.28180

1.28170Euro FX

E6H13 (Mar '13)

1.28230s

-0.00020

1.28020

1.28420

1.27920Australian Dollar

A6Z12 (Dec '12)

1.03640

+0.00140

1.03650

1.03650

1.03610Australian Dollar

A6H13 (Mar '13)

1.02750s

-0.00370

1.03100

1.03220

1.02630Mexican Peso

M6Z12 (Dec '12)

0.076550s

+0.000175

0.076275

0.076700

0.076150Mexican Peso

M6H13 (Mar '13)

0.076000

+0.000125

0.076000

0.076000

0.076000New Zealand Dollar

N6Z12 (Dec '12)

0.81570

+0.00160

0.81560

0.81570

0.81560New Zealand Dollar

N6H13 (Mar '13)

0.80930s

-0.00300

0.00000

0.80930

0.80930South African Rand

T6Z12 (Dec '12)

0.112350s

-0.000325

0.112600

0.112600

0.112100South African Rand

T6H13 (Mar '13)

0.110900s

-0.000300

0.000000

0.110900

0.110900Brazilian Real

L6Z12 (Dec '12)

0.47985s

-0.00040

0.47900

0.47985

0.47900Brazilian Real

L6H13 (Mar '13)

0.47450s

-0.00040

0.00000

0.47450

0.47450

社群留言