指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
81.000s
+0.078
81.025
81.075
80.845U.S. Dollar Index
DXH13 (Mar '13)
81.190s
+0.068
81.190
81.255
81.100British Pound
B6Z12 (Dec '12)
1.5923
+0.0009
1.5921
1.5925
1.5921British Pound
B6H13 (Mar '13)
1.5911s
+0.0013
1.5906
1.5930
1.5906Canadian Dollar
D6Z12 (Dec '12)
1.00240
+0.00110
1.00240
1.00250
1.00230Canadian Dollar
D6H13 (Mar '13)
0.99930s
-0.00170
1.00080
1.00170
0.99860Japanese Yen
J6Z12 (Dec '12)
1.22430
+0.00020
1.22430
1.22440
1.22420Japanese Yen
J6H13 (Mar '13)
1.22540s
-0.00540
1.23100
1.23380
1.22460Swiss Franc
S6Z12 (Dec '12)
1.06410
+0.00060
1.06410
1.06410
1.06400Swiss Franc
S6H13 (Mar '13)
1.06520s
-0.00060
1.06380
1.06520
1.06380Euro FX
E6Z12 (Dec '12)
1.28180
+0.00090
1.28180
1.28180
1.28170Euro FX
E6H13 (Mar '13)
1.28230s
-0.00020
1.28020
1.28420
1.27920Australian Dollar
A6Z12 (Dec '12)
1.03640
+0.00140
1.03650
1.03650
1.03610Australian Dollar
A6H13 (Mar '13)
1.02750s
-0.00370
1.03100
1.03220
1.02630Mexican Peso
M6Z12 (Dec '12)
0.076550s
+0.000175
0.076275
0.076700
0.076150Mexican Peso
M6H13 (Mar '13)
0.076000
+0.000125
0.076000
0.076000
0.076000New Zealand Dollar
N6Z12 (Dec '12)
0.81570
+0.00160
0.81560
0.81570
0.81560New Zealand Dollar
N6H13 (Mar '13)
0.80930s
-0.00300
0.00000
0.80930
0.80930South African Rand
T6Z12 (Dec '12)
0.112350s
-0.000325
0.112600
0.112600
0.112100South African Rand
T6H13 (Mar '13)
0.110900s
-0.000300
0.000000
0.110900
0.110900Brazilian Real
L6Z12 (Dec '12)
0.47985s
-0.00040
0.47900
0.47985
0.47900Brazilian Real
L6H13 (Mar '13)
0.47450s
-0.00040
0.00000
0.47450
0.47450