收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,729.3000
-2.7000
-0.1560
1,731.8800
1,735.7100
1,722.2700
1,731.7000
1,725.0000
0.2320GOLDAU
1,664.8370
1.5470
0.0930
1,662.9380
1,670.8920
1,661.1570
1,663.0420
1,653.3281
0.6810OZBG
116.0000
1.5000
1.3100
114.7000
116.0000
114.7000
114.5000
114.5500
1.2660GOLDPL
1,728.8500
-2.8500
-0.1650
1,731.7500
1,735.4000
1,722.5000
1,731.7000
1,724.8500
0.2320GOLDPLSF
52,238.0000
-89.0000
-0.1700 52,333.0000 52,544.0000 52,109.0000 52,327.0000 52,538.0000
-0.5710MCXGOLD
31,841.0000
165.0000
0.5210 31,760.0000 31,841.0000 31,760.0000 31,676.0000 31,829.0000
0.0380IADMGOLD
747.1560
-1.8600
-0.2500
749.7720
750.3340
744.5500
749.0150
745.3100
0.2500【Fixes】GOLDLNAM
1,734.0000
10.7500
0.6200
1,734.0000
1,734.0000
1,734.0000
1,723.2500
1,724.7500
0.5400GOLDECAM
1,354.0530
4.3900
0.3250
1,354.0530
1,354.0530
1,354.0530
1,349.6630
1,360.8570
-0.5000GOLDBPAM
1,089.0590
5.3900
0.4970
1,089.0590
1,089.0590
1,089.0590
1,083.6690
1,085.2260
0.3530GOLDLNPM
1,732.2500
1.7500
0.1000
1,732.2500
1,732.2500
1,732.2500
1,730.5000
1,726.2500
0.3500GOLDECPM
1,353.2150
-0.2180
-0.0160
1,353.2150
1,353.2150
1,353.2150
1,353.4330
1,359.8940
-0.4910GOLDBPPM
1,088.3020
0.3480
0.0320
1,088.3020
1,088.3020
1,088.3020
1,087.9540
1,086.9910
0.1210GLDBLXUS
1,733.1000
10.0000
0.5800
1,733.1000
1,733.1000
1,733.1000
1,723.1000
1,725.4500
0.4400GLDBLXEU
43,695.0000
145.0000
0.3300 43,695.0000 43,695.0000 43,695.0000 43,550.0000 43,780.0000
-0.1900【Futures Prices】GCZ2
1,728.4000
-6.5000
-0.3750
1,731.5000
1,736.0000
1,721.8000
1,734.4000
1,724.8000
0.1800JGV3
4,534.0000
-7.0000
-0.1540
4,535.0000
4,560.0000
4,528.0000
4,541.0000
4,436.0000
2.2090ZPZ2
1,725.7000
-9.0000
-0.5190
1,731.6000
1,731.6000
1,725.0000
1,734.7000
1,724.8000
0.0520XGZ2
1,728.3000
-6.5000
-0.3750
1,731.5000
1,737.3000
1,722.1000
1,734.7000
1,724.8000
0.1970Z7Z2
1,726.1000
-7.8000
-0.4500
1,734.6000
1,735.8000
1,722.0000
1,733.9000
1,729.0000
-0.1680【Indications】GBS
167.2200
-0.0800
-0.0480
167.4400
167.6000
167.0400
167.3000
167.0900
0.0780【Thai Dealers】THGOBRBY
25,100.0000
150.0000
0.6000 25,100.0000 25,100.0000 25,100.0000 24,950.0000 25,000.0000
0.4000THGOBRSL
25,200.0000
150.0000
0.6000 25,200.0000 25,200.0000 25,200.0000 25,050.0000 25,100.0000
0.4000THGOORBY
24,741.1200
151.6000
0.6200 24,741.1200 24,741.1200 24,741.1200 24,589.5200 24,635.0000
0.4300THGOORSL
25,600.0000
150.0000
0.5900 25,600.0000 25,600.0000 25,600.0000 25,450.0000 25,500.0000
0.3900【GOFO Means】GOFO
GDLRG1M
0.3067
0.0000
0.0000
0.3067
0.3067
0.3067
0.3067
0.3200
-4.1656GDLRG2M
0.3467
-0.0017
-0.4766
0.3467
0.3467
0.3467
0.3483
0.3500
-0.9514GDLRG3M
0.3783
-0.0067
-1.7325
0.3783
0.3783
0.3783
0.3850
0.3860
-1.9871GDLRG6M
0.4433
-0.0017
-0.3753
0.4433
0.4433
0.4433
0.4450
0.4420
0.3009GDLRG12M
0.4783
-0.0167
-3.3677
0.4783
0.4783
0.4783
0.4950
0.4880
-1.9816