回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.11.21 00:00
2012年11月20日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,729.3000

-2.7000

-0.1560

1,731.8800

1,735.7100

1,722.2700

1,731.7000

1,725.0000

0.2320GOLDAU

1,664.8370

1.5470

0.0930

1,662.9380

1,670.8920

1,661.1570

1,663.0420

1,653.3281

0.6810OZBG

116.0000

1.5000

1.3100

114.7000

116.0000

114.7000

114.5000

114.5500

1.2660GOLDPL

1,728.8500

-2.8500

-0.1650

1,731.7500

1,735.4000

1,722.5000

1,731.7000

1,724.8500

0.2320GOLDPLSF

52,238.0000

-89.0000

-0.1700 52,333.0000 52,544.0000 52,109.0000 52,327.0000 52,538.0000

-0.5710MCXGOLD

31,841.0000

165.0000

0.5210 31,760.0000 31,841.0000 31,760.0000 31,676.0000 31,829.0000

0.0380IADMGOLD

747.1560

-1.8600

-0.2500

749.7720

750.3340

744.5500

749.0150

745.3100

0.2500【Fixes】GOLDLNAM

1,734.0000

10.7500

0.6200

1,734.0000

1,734.0000

1,734.0000

1,723.2500

1,724.7500

0.5400GOLDECAM

1,354.0530

4.3900

0.3250

1,354.0530

1,354.0530

1,354.0530

1,349.6630

1,360.8570

-0.5000GOLDBPAM

1,089.0590

5.3900

0.4970

1,089.0590

1,089.0590

1,089.0590

1,083.6690

1,085.2260

0.3530GOLDLNPM

1,732.2500

1.7500

0.1000

1,732.2500

1,732.2500

1,732.2500

1,730.5000

1,726.2500

0.3500GOLDECPM

1,353.2150

-0.2180

-0.0160

1,353.2150

1,353.2150

1,353.2150

1,353.4330

1,359.8940

-0.4910GOLDBPPM

1,088.3020

0.3480

0.0320

1,088.3020

1,088.3020

1,088.3020

1,087.9540

1,086.9910

0.1210GLDBLXUS

1,733.1000

10.0000

0.5800

1,733.1000

1,733.1000

1,733.1000

1,723.1000

1,725.4500

0.4400GLDBLXEU

43,695.0000

145.0000

0.3300 43,695.0000 43,695.0000 43,695.0000 43,550.0000 43,780.0000

-0.1900【Futures Prices】GCZ2

1,728.4000

-6.5000

-0.3750

1,731.5000

1,736.0000

1,721.8000

1,734.4000

1,724.8000

0.1800JGV3

4,534.0000

-7.0000

-0.1540

4,535.0000

4,560.0000

4,528.0000

4,541.0000

4,436.0000

2.2090ZPZ2

1,725.7000

-9.0000

-0.5190

1,731.6000

1,731.6000

1,725.0000

1,734.7000

1,724.8000

0.0520XGZ2

1,728.3000

-6.5000

-0.3750

1,731.5000

1,737.3000

1,722.1000

1,734.7000

1,724.8000

0.1970Z7Z2

1,726.1000

-7.8000

-0.4500

1,734.6000

1,735.8000

1,722.0000

1,733.9000

1,729.0000

-0.1680【Indications】GBS

167.2200

-0.0800

-0.0480

167.4400

167.6000

167.0400

167.3000

167.0900

0.0780【Thai Dealers】THGOBRBY

25,100.0000

150.0000

0.6000 25,100.0000 25,100.0000 25,100.0000 24,950.0000 25,000.0000

0.4000THGOBRSL

25,200.0000

150.0000

0.6000 25,200.0000 25,200.0000 25,200.0000 25,050.0000 25,100.0000

0.4000THGOORBY

24,741.1200

151.6000

0.6200 24,741.1200 24,741.1200 24,741.1200 24,589.5200 24,635.0000

0.4300THGOORSL

25,600.0000

150.0000

0.5900 25,600.0000 25,600.0000 25,600.0000 25,450.0000 25,500.0000

0.3900【GOFO Means】GOFO

GDLRG1M

0.3067

0.0000

0.0000

0.3067

0.3067

0.3067

0.3067

0.3200

-4.1656GDLRG2M

0.3467

-0.0017

-0.4766

0.3467

0.3467

0.3467

0.3483

0.3500

-0.9514GDLRG3M

0.3783

-0.0067

-1.7325

0.3783

0.3783

0.3783

0.3850

0.3860

-1.9871GDLRG6M

0.4433

-0.0017

-0.3753

0.4433

0.4433

0.4433

0.4450

0.4420

0.3009GDLRG12M

0.4783

-0.0167

-3.3677

0.4783

0.4783

0.4783

0.4950

0.4880

-1.9816

社群留言