指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
150-12
-0-05
150-13
150-13
150-11T-Bond
ZBH13 (Mar '13)
149-01
-0-05
149-01
149-01
149-01Ultra T-Bond
UDZ12 (Dec '12)
166-08
-0-13
166-10
166-12
166-07Ultra T-Bond
UDH13 (Mar '13)
165-08s
-1-09
166-10
166-10
165-0810-Year T-Note
ZNZ12 (Dec '12)
133-170
-0-025
133-180
133-185
133-17010-Year T-Note
ZNH13 (Mar '13)
133-030s
-0-095
133-155
133-155
133-0055-Year T-Note
ZFZ12 (Dec '12)
124-185
-0-010
124-185
124-187
124-1855-Year T-Note
ZFH13 (Mar '13)
124-140s
-0-040
124-177
124-177
124-1252-Year T-Note
ZTZ12 (Dec '12)
110-072
+0-002
110-070
110-072
110-0702-Year T-Note
ZTH13 (Mar '13)
110-065s
-0-010
110-075
110-077
110-06210-Year Swaps
SRZ12 (Dec '12)
120-300s
-0-115
121-065
121-095
120-25510-Year Swaps
SRH13 (Mar '13)
120-095s
-0-115
0-000
120-095
120-0955-Year Swaps
SAZ12 (Dec '12)
115-200s
-0-020
115-225
115-230
115-1905-Year Swaps
SAH13 (Mar '13)
115-035s
-0-020
0-000
115-035
115-03530-Day Fed Funds
ZQZ12 (Dec '12)
99.8450s
unch
99.8450
99.8500
99.845030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8650
99.8700
99.8650Eurodollar
GEZ12 (Dec '12)
99.6800
unch
99.6800
99.6800
99.6800Eurodollar
GEH13 (Mar '13)
99.6750s
+0.0050
99.6750
99.6850
99.6700