盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.40
1,249
20.35
91
20.30
626
20.25
846
20.20
469
20.15
205
20.10
739
20.05
1,033
20.00P2
1,409
19.95
1,017
19.90
1,136
19.85
507
19.80P1
1,546
19.75
634
19.70
364
19.65
134
19.60
402
19.55
53
19.50
608
19.45
130
19.40
161
19.35
126
19.30
207
19.25
77
19.20
349
19.15
202
19.10
304
19.05
230
19.00
589
18.95
362
18.90#
300
18.85S2
74
18.80
25
18.75S1
153
18.70
24【葡萄王
1707】 成交價
累計成交張數
74.70
53
74.60
54
74.50
129
74.40
101
74.30
65
74.20
67
74.10
123
74.00
278
73.90
56
73.80
94
73.70
137
73.60
73
73.50
136
73.40
200
73.30
41
73.20
37
73.10
46
73.00
165
72.90
53
72.80
178
72.70
104
72.60
257
72.50
303
72.40
335
72.30
274
72.20P1
774
72.10
350
72.00P2
559
71.90
145
71.80
205
71.70
183
71.60
120
71.50
125
71.40
59
71.30
19
71.20
170
71.10
175
71.00#
297
70.90
66
70.80
69
70.70
106
70.60
89
70.50S2
221
70.40
95
70.30
87
70.20S1
222
70.10
45
70.00
192
69.90
26
69.80
47
69.70
47
69.60
62
69.50
80
69.40
40
69.30
75
69.20
11
69.10
6
69.00
1【生達
1720】 成交價
累計成交張數
26.40
17
26.35
59
26.30
32
26.25
16
26.20
227
26.15
286
26.10P2
548
26.05
291
26.00P1
663
25.95
297
25.90
256
25.85
236
25.80
460
25.75
63
25.70
82
25.65
52
25.60
64
25.55
43
25.50
122
25.45
62
25.40
39
25.35
41
25.30
37
25.25
4
25.20
33
25.15
68
25.10#
124
25.05S1
4【必翔
1729】 成交價
累計成交張數
37.20P2
15
37.10P1
63
37.05#
121
37.00
184
36.95
415
36.90S2
743
36.85
290
36.80S1
754
36.75
488
36.70
310
36.65
70
36.60
327
36.55
295
36.50
302
36.45
1
36.40
117
36.35
3
36.30
369
36.25
337
36.20
401
36.15
78
36.10
223
36.05
156
36.00
209
35.95
355
35.90
675
35.85
572
35.80
726
35.75
71
35.70
159
35.65
88
35.60
97
35.40
1
35.35
55
35.30
15
35.25
22
35.20
17
35.15
1【美吾華
1731】 成交價
累計成交張數
16.55
24
16.50
436
16.45
330
16.40
511
16.35
475
16.30
577
16.25
397
16.20
857
16.15
844
16.10P1
1,174
16.05
389
16.00P2
1,113
15.95
564
15.90
620
15.85
220
15.80
140
15.75
129
15.70
180
15.65
219
15.60
445
15.55
217
15.50
222
15.45
173
15.40
137
15.35#
73【五鼎
1733】 成交價
累計成交張數
76.00
12
75.90
11
75.80
14
75.70
12
75.60
33
75.50
305
75.40
95
75.30
62
75.20
161
75.10P2
384
75.00P1
495
74.90#
104
74.80
117
74.70
41
74.60
73
74.50
85
74.40
31
74.30
7
74.20
67
74.10
118
74.00S1
311
73.90S2
137
73.80
133
73.70
18
73.60
3
73.50
5
73.20
2【杏輝
1734】 成交價
累計成交張數
32.50
175
32.45
335
32.40
858
32.35
507
32.30
1,713
32.25
534
32.20
1,057
32.15
522
32.10
938
32.05
767
32.00P1
2,221
31.95
853
31.90
2,157
31.85P2
2,185
31.80
1,750
31.75
1,081
31.70
963
31.65
271
31.60
402
31.55
238
31.50
439
31.45
349
31.40
514
31.35
307
31.30
607
31.25
571
31.20
953
31.15
241
31.10
367
31.05
313
31.00
427
30.95
73
30.90
224
30.85
329
30.80
414
30.75
100
30.70
61
30.65
102
30.60
112
30.55
19
30.50
264
30.45
95
30.40
122
30.35
25
30.30
195
30.25
65
30.20
147
30.15
63
30.10
171
30.05
79
30.00
177
29.95
155
29.90
87
29.85
76
29.80#
191【喬山
1736】 成交價
累計成交張數
75.20
3
75.10
1
75.00
37
74.90
19
74.80
29
74.70
19
74.60
20
74.50
59
74.40
20
74.30
38
74.20
42
74.10
35
74.00P2
89
73.90
7
73.80
16
73.70
26
73.60
54
73.50
62
73.40
33
73.30
17
73.20
21
73.10
11
73.00P1
95
72.90
6
72.80
10
72.70
36
72.50
2
72.40
9
72.20
5
72.10
7
72.00
37
71.90
3
71.80
25
71.70
10
71.60
20
71.50#
45
71.40S1
3【中化生
1762】 成交價
累計成交張數
51.30
59
51.20
6
51.10
1
51.00
76
50.90
63
50.80
86
50.70
194
50.60
59
50.50
253
50.40P2
266
50.30P1
348
50.20
199
50.10
187
50.00
173
49.95
35
49.90
97
49.85
16
49.80
106
49.75
18
49.70
73
49.65
15
49.60
34
49.50
93
49.45
11
49.40
28
49.35
11
49.30
21
49.25
10
49.20
4
49.15
1
49.10
33
49.05
5
49.00
62
48.90
39
48.85
21
48.80
30
48.75
15
48.70
93
48.65
50
48.60
39
48.50#
78【神隆
1789】 成交價
累計成交張數
59.40
60
59.30
158
59.20
144
59.10
134
59.00
960
58.90
532
58.80
295
58.70
260
58.60
268
58.50P1
1,598
58.40P2
1,458
58.30
1,393
58.20
1,044
58.10
896
58.00
894
57.90
544
57.80
466
57.70
42
57.60#
287
57.50S1
570
57.40
312
57.30
240
57.20S2
416
57.10
279
57.00
85【景岳
3164】 成交價
累計成交張數
43.00
14
42.95
42
42.90
48
42.85
8
42.80
71
42.75
2
42.70
11
42.65
2
42.60P1
96
42.55
6
42.50P2
91
42.45
4
42.40
21
42.35
6
42.30
63
42.25
30
42.20
88
42.15
32
42.10
24
42.05
5
42.00
42
41.95
1
41.90
26
41.85
7
41.80
24
41.75
1
41.70
13
41.60
22
41.55
1
41.50
3
41.45
5
41.40
11
41.35
3
41.30
12
41.25
3
41.20
9
41.10
13
41.00
11
40.95
1
40.90
2
40.85
2
40.80
20
40.65
8
40.60
2
40.55
4
40.50
5
40.45
4
40.30
5
40.25
3
40.20#
18
40.15
2
40.10S2
4
40.05
1
40.00S1
38【永信
3705】 成交價
累計成交張數
41.40
8
41.35
4
41.30
18
41.25
14
41.20
25
41.15
3
41.10
4
41.05
18
41.00
58
40.95
5
40.90
8
40.80
60
40.75
27
40.70
31
40.65
6
40.60
46
40.55
26
40.50P1
118
40.45
64
40.40
18
40.35
58
40.30P2
79
40.25
30
40.20#
75
40.15
26
40.10S2
112
40.05
44
40.00S1
149
39.95
3
39.90
32【佳醫
4104】 成交價
累計成交張數
56.30
13
56.20
13
56.10
27
56.00
115
55.90
96
55.80
171
55.70P1
222
55.60
150
55.50
144
55.40P2
179
55.30
149
55.20
76
55.10
51
55.00
143
54.90
71
54.80
118
54.70
55
54.60
102
54.50
41
54.40
5
54.30
19
54.20
49
54.10
33
54.00
79
53.90
55
53.80#
24【雃博
4106】 成交價
累計成交張數
32.30
20
32.25
28
32.20
17
32.15
9
32.10
11
32.05
1
32.00
23
31.95
10
31.90
45
31.85
50
31.80P2
68
31.75
34
31.70
52
31.65
7
31.60
59
31.55
13
31.50
59
31.45
10
31.40
32
31.35
36
31.30
24
31.15
9
31.10
8
31.05
6
31.00P1
111
30.80
8
30.75
2
30.60
56
30.55
9
30.50#
45
30.45
7
30.40
9
30.35
6
30.30S2
42
30.25
2
30.10S1
50【懷特
4108】 成交價
累計成交張數
48.50
80
48.45
56
48.40
141
48.35
40
48.30
260
48.25
125
48.20
418
48.15
214
48.10
364
48.05
190
48.00
538
47.95
132
47.90
204
47.85
134
47.80
491
47.75
415
47.70P2
1,164
47.65
215
47.60P1
1,167
47.55
706
47.50
842
47.45
347
47.40
583
47.35
209
47.30
222
47.25
61
47.20
135
47.15
86
47.10
62
47.05
39
47.00
321
46.95
52
46.90
164
46.85
86
46.80
118
46.75
52
46.70
34
46.65
25
46.60
103
46.55
338
46.50
257
46.40
31
46.35
3
46.30
219
46.25
28
46.20
71
46.15
37
46.10
47
46.05
45
46.00
104
45.95
1
45.90
50
45.85
83
45.80#
279
45.75
41
45.70
159
45.65
125
45.60S2
357
45.55
171
45.50S1
395
45.45
53
45.40
89
45.35
66
45.30
54【旭富
4119】 成交價
累計成交張數
69.00
63
68.90
8
68.80
9
68.70
12
68.60
35
68.50
42
68.40
38
68.30P2
217
68.20
76
68.10
71
68.00
205
67.90
115
67.80
84
67.70
37
67.60
33
67.50
103
67.40
48
67.30
116
67.20
80
67.10
53
67.00P1
225
66.90
93
66.80
76
66.70
63
66.60
137
66.50
137
66.40
131
66.30
47
66.20
52
66.10
33
66.00
157
65.90
29
65.80
28
65.70
10
65.60
6
65.50
55
65.40
3
65.30#
18
65.20S1
40
65.10S2
4【亞諾法
4133】 成交價
累計成交張數
45.65
33
45.60
47
45.55
7
45.50
21
45.45
1
45.40
14
45.35
3
45.30
15
45.25
68
45.20
9
45.10
42
45.05
1
45.00P2
145
44.95
12
44.90
42
44.85
12
44.80
73
44.75
21
44.70
40
44.65
22
44.60
95
44.55
35
44.50P1
158
44.45
46
44.40
111
44.35
36
44.30
35
44.25
2
44.20
19
44.15
15
44.10
20
44.05
2
44.00
25
43.95
4
43.85
9
43.80
86
43.75
5
43.70
9
43.65
13
43.60
9
43.55
17
43.50
45
43.40
25
43.35
8
43.30
19
43.25
10
43.20
8
43.15
3
43.10
12
43.00
23
42.90
6
42.85
13
42.80
15
42.75
5
42.65
1
42.60
4
42.55
3
42.50
20
42.40#
20
42.35S1
15
42.30S2
8【F-龍燈
4141】 成交價
累計成交張數
75.60
2
75.50
39
75.40
36
75.30
13
75.20
9
75.10
6
75.00P2
90
74.90
20
74.80
16
74.70
22
74.60
37
74.50
71
74.40
29
74.30
42
74.20
44
74.10
46
74.00P1
134
73.90
38
73.80
29
73.70
14
73.60
28
73.50#
46
73.40
5
73.30
4
73.20
14
73.10S2
35
73.00S1
37
72.90
15
72.80
24
72.70
4
72.60
18
72.50
22
72.30
9
72.20
18
72.00
18
71.50
5
71.30
7
71.20
8
71.10
6
71.00
6
70.90
11
70.80
2
70.70
7
70.60
6
70.50
19
70.40
6
70.30
18
70.20
4
70.10
10
70.00
4
69.90
4
69.60
2
69.50
19
69.30
5
69.20
3【國光生
4142】 成交價
累計成交張數
33.90
50
33.85
1
33.80
2
33.75
28
33.70
24
33.65
10
33.60
38
33.55
47
33.50
74
33.45
5
33.40
26
33.35
43
33.30
28
33.20
66
33.15
13
33.10
118
33.05
42
33.00P1
224
32.95
40
32.90
63
32.85
34
32.80
132
32.75
33
32.70P2
153
32.65
86
32.60
123
32.55
30
32.50
138
32.45
22
32.40
26
32.35
18
32.30
49
32.25
17
32.20
37
32.15
26
32.10
22
32.05
38
32.00#
62
31.90S1
27【F-康聯
4144】 成交價
累計成交張數
86.50
96
86.30
73
86.20
123
86.10
98
86.00
230
85.90
112
85.80
132
85.70
269
85.60
276
85.50
411
85.40
289
85.30
157
85.20
287
85.10
129
85.00P1
671
84.90
98
84.80
290
84.70
279
84.60
402
84.50
451
84.40
216
84.30
204
84.20
213
84.10
103
84.00P2
461
83.90
230
83.80
192
83.70
118
83.60
141
83.50
288
83.40
100
83.30
164
83.20
222
83.10
86
83.00
208
82.90
64
82.80
9
82.70
67
82.60
58
82.50
69
82.40
106
82.30
84
82.20
30
82.10
14
82.00
208
81.90
77
81.80
108
81.70
18
81.60
87
81.50
122
81.40
76
81.30
82
81.20
75
81.10
152
81.00
160
80.90
53
80.80
104
80.70
151
80.60
60
80.50
78
80.40
39
80.30
37
80.20
15
80.10#
91
80.00S1
23【承業醫
4164】 成交價
累計成交張數 138.00
287 137.50
120 137.00
516 136.50
386 136.00
669 135.50
881 135.00
1,507 134.50
1,107 134.00P2
2,476 133.50
1,816 133.00P1
2,524 132.50
860 132.00
1,274 131.50
558 131.00
840 130.50
2,349 130.00
907 129.50#
545 129.00
689 128.50
339 128.00S1
881 127.50
428 127.00
439 126.50
409 126.00
458 125.50
322 125.00S2
765 124.50
184 124.00
105 123.50
37 123.00
62 122.50
40 122.00
123【華廣
4737】 成交價
累計成交張數
56.80
11
56.70
1
56.50
18
56.40
10
56.30
8
56.20
2
56.10
4
56.00P2
57
55.90
11
55.80
14
55.70
4
55.60
14
55.50P1
76
55.40
2
55.30
22
55.20
18
55.10
4
55.00
40
54.70
6
54.60
3
54.50
21
54.30
3
54.20
13
54.10
12
54.00
13
53.90
9
53.80
3
53.70
3
53.60
3
53.50
28
53.40
3
53.30
2
53.20
2
53.10
3
53.00
15
52.80
1
52.70
1
52.50#
9
52.30
2
52.00S1
11
51.50
5
51.30S2
6
51.20
1
51.00
5【台耀
4746】 成交價
累計成交張數
51.10
12
51.00
19
50.90
22
50.80
13
50.50
5
50.40
60
50.30
3
50.10P2
68
50.00
48
49.90
13
49.80P1
111
49.75
1
49.70
7
49.65
2
49.60
28
49.55
9
49.50
25
49.45
10
49.40
23
49.35
15
49.30
22
49.25
9
49.20
10
49.10
12
49.00
47
48.95
12
48.90
22
48.80
36
48.75
3
48.60
3
48.55
19
48.50
25
48.40
2
48.35
2
48.30
24
48.25
3
48.20
15
48.15
6
48.10
42
48.05
12
48.00#
79
47.95
3
47.90
23
47.80
20
47.75
1
47.70
9
47.65
2
47.60
6
47.55
4
47.50
18
47.45
4
47.40
21
47.35S2
24
47.30
8
47.20
5
47.10
20
47.05
3
47.00S1
41
46.95
2
46.80
19
46.70
4
46.65
4
46.60
2
46.55
6
46.50
13
46.45
4
46.40
7
46.30
3
46.25
4
46.20
5
46.00
10★ 資料來源：臺灣證券交易所 2012/11/13 15:04:13