回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.10.28 00:00
2012年10月26日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,711.3000

-0.8000

-0.0470

1,712.0000

1,718.4000

1,700.9000

1,712.1000

1,721.7500

-0.6070GOLDAU

1,649.8770

-4.6130

-0.2790

1,654.5850

1,658.1670

1,646.9070

1,654.4900

1,667.1204

-1.0340OZBG

112.0000

1.5000

1.3570

111.5000

112.0000

111.5000

110.5000

113.1010

-0.9730GOLDPL

1,711.5500

-0.4500

-0.0260

1,712.4500

1,718.6000

1,701.2500

1,712.0000

1,721.7500

-0.5920GOLDPLSF

51,436.0000

-45.0000

-0.0870 51,499.0000 51,660.0000 51,181.0000 51,481.0000 51,396.0000

0.0780MCXGOLD

30,781.0000

8.0000

0.0260 30,703.0000 30,781.0000 30,703.0000 30,773.0000 30,934.0000

-0.4950IADMGOLD

739.5840

-0.8700

-0.1200

737.0130

742.5790

735.0250

740.4490

743.9100

-0.5800【Fixes】GOLDLNAM

1,704.0000

-11.0000

-0.6400

1,704.0000

1,704.0000

1,704.0000

1,715.0000

1,732.7500

-1.6600GOLDECAM

1,316.4400

-1.2700

-0.0960

1,316.4400

1,316.4400

1,316.4400

1,317.7100

1,327.2690

-0.8160GOLDBPAM

1,057.0060

-6.2300

-0.5860

1,057.0060

1,057.0060

1,057.0060

1,063.2360

1,078.8560

-2.0250GOLDLNPM

1,716.0000

0.5000

0.0300

1,716.0000

1,716.0000

1,716.0000

1,715.5000

1,737.0000

-1.2100GOLDECPM

1,326.3260

3.8620

0.2920

1,326.3260

1,326.3260

1,326.3260

1,322.4640

1,332.2600

-0.4450GOLDBPPM

1,064.3840

1.1670

0.1100

1,064.3840

1,064.3840

1,064.3840

1,063.2170

1,082.2430

-1.6500GLDBLXUS

1,704.0800

-12.2200

-0.7100

1,704.0800

1,704.0800

1,704.0800

1,716.3000

1,733.9800

-1.7200GLDBLXEU

42,535.0000

-35.0000

-0.0800 42,535.0000 42,535.0000 42,535.0000 42,570.0000 42,750.0000

-0.5000【Futures Prices】GCZ2

1,712.1000

-0.8000

-0.0470

1,712.1000

1,719.9000

1,701.4000

1,713.0000

1,724.0000

-0.6840JGQ3

4,399.0000

10.0000

0.2280

4,390.0000

4,420.0000

4,380.0000

4,389.0000

4,429.0000

-0.6770ZPZ2

1,711.9000

-1.2000

-0.0700

0.0000

0.0000

0.0000

1,713.1000

1,724.1000

-0.7080XGZ2

1,710.7000

-2.4000

-0.1400

1,712.7000

1,720.6000

1,701.7000

1,713.1000

1,724.1000

-0.7770Z7Z2

1,712.9000

9.7000

0.5700

1,703.9000

1,719.5000

1,703.8000

1,703.2000

1,742.4000

-1.6930【Indications】GBS

165.6800

-0.0300

-0.0180

164.7600

166.1100

164.5000

165.7100

166.8800

-0.7190【Thai Dealers】THGOBRBY

24,750.0000 -100.0000

-0.4000 24,850.0000 24,850.0000 24,700.0000 24,850.0000 25,000.0000

-1.0000THGOBRSL

24,850.0000 -100.0000

-0.4000 24,950.0000 24,950.0000 24,800.0000 24,950.0000 25,100.0000

-1.0000THGOORBY

24,392.4400

-90.9600

-0.3700 24,483.4000 24,483.4000 24,346.9600 24,483.4000 24,635.0000

-0.9800THGOORSL

25,250.0000 -100.0000

-0.3900 25,350.0000 25,350.0000 25,200.0000 25,350.0000 25,500.0000

-0.9800【GOFO Means】GOFOGDLRG1M

0.3483

-0.0057

-1.6017

0.3483

0.3483

0.3483

0.3540

0.3850

-9.5247GDLRG2M

0.3750

0.0010

0.2674

0.3750

0.3750

0.3750

0.3740

0.4133

-9.2735GDLRG3M

0.4017

-0.0003

-0.0821

0.4017

0.4017

0.4017

0.4020

0.4283

-6.2242GDLRG6M

0.4533

0.0053

1.1897

0.4533

0.4533

0.4533

0.4480

0.4817

-5.8837GDLRG12M

0.5017

0.0057

1.1432

0.5017

0.5017

0.5017

0.4960

0.5217

-3.8338

社群留言