收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,711.3000
-0.8000
-0.0470
1,712.0000
1,718.4000
1,700.9000
1,712.1000
1,721.7500
-0.6070GOLDAU
1,649.8770
-4.6130
-0.2790
1,654.5850
1,658.1670
1,646.9070
1,654.4900
1,667.1204
-1.0340OZBG
112.0000
1.5000
1.3570
111.5000
112.0000
111.5000
110.5000
113.1010
-0.9730GOLDPL
1,711.5500
-0.4500
-0.0260
1,712.4500
1,718.6000
1,701.2500
1,712.0000
1,721.7500
-0.5920GOLDPLSF
51,436.0000
-45.0000
-0.0870 51,499.0000 51,660.0000 51,181.0000 51,481.0000 51,396.0000
0.0780MCXGOLD
30,781.0000
8.0000
0.0260 30,703.0000 30,781.0000 30,703.0000 30,773.0000 30,934.0000
-0.4950IADMGOLD
739.5840
-0.8700
-0.1200
737.0130
742.5790
735.0250
740.4490
743.9100
-0.5800【Fixes】GOLDLNAM
1,704.0000
-11.0000
-0.6400
1,704.0000
1,704.0000
1,704.0000
1,715.0000
1,732.7500
-1.6600GOLDECAM
1,316.4400
-1.2700
-0.0960
1,316.4400
1,316.4400
1,316.4400
1,317.7100
1,327.2690
-0.8160GOLDBPAM
1,057.0060
-6.2300
-0.5860
1,057.0060
1,057.0060
1,057.0060
1,063.2360
1,078.8560
-2.0250GOLDLNPM
1,716.0000
0.5000
0.0300
1,716.0000
1,716.0000
1,716.0000
1,715.5000
1,737.0000
-1.2100GOLDECPM
1,326.3260
3.8620
0.2920
1,326.3260
1,326.3260
1,326.3260
1,322.4640
1,332.2600
-0.4450GOLDBPPM
1,064.3840
1.1670
0.1100
1,064.3840
1,064.3840
1,064.3840
1,063.2170
1,082.2430
-1.6500GLDBLXUS
1,704.0800
-12.2200
-0.7100
1,704.0800
1,704.0800
1,704.0800
1,716.3000
1,733.9800
-1.7200GLDBLXEU
42,535.0000
-35.0000
-0.0800 42,535.0000 42,535.0000 42,535.0000 42,570.0000 42,750.0000
-0.5000【Futures Prices】GCZ2
1,712.1000
-0.8000
-0.0470
1,712.1000
1,719.9000
1,701.4000
1,713.0000
1,724.0000
-0.6840JGQ3
4,399.0000
10.0000
0.2280
4,390.0000
4,420.0000
4,380.0000
4,389.0000
4,429.0000
-0.6770ZPZ2
1,711.9000
-1.2000
-0.0700
0.0000
0.0000
0.0000
1,713.1000
1,724.1000
-0.7080XGZ2
1,710.7000
-2.4000
-0.1400
1,712.7000
1,720.6000
1,701.7000
1,713.1000
1,724.1000
-0.7770Z7Z2
1,712.9000
9.7000
0.5700
1,703.9000
1,719.5000
1,703.8000
1,703.2000
1,742.4000
-1.6930【Indications】GBS
165.6800
-0.0300
-0.0180
164.7600
166.1100
164.5000
165.7100
166.8800
-0.7190【Thai Dealers】THGOBRBY
24,750.0000 -100.0000
-0.4000 24,850.0000 24,850.0000 24,700.0000 24,850.0000 25,000.0000
-1.0000THGOBRSL
24,850.0000 -100.0000
-0.4000 24,950.0000 24,950.0000 24,800.0000 24,950.0000 25,100.0000
-1.0000THGOORBY
24,392.4400
-90.9600
-0.3700 24,483.4000 24,483.4000 24,346.9600 24,483.4000 24,635.0000
-0.9800THGOORSL
25,250.0000 -100.0000
-0.3900 25,350.0000 25,350.0000 25,200.0000 25,350.0000 25,500.0000
-0.9800【GOFO Means】GOFOGDLRG1M
0.3483
-0.0057
-1.6017
0.3483
0.3483
0.3483
0.3540
0.3850
-9.5247GDLRG2M
0.3750
0.0010
0.2674
0.3750
0.3750
0.3750
0.3740
0.4133
-9.2735GDLRG3M
0.4017
-0.0003
-0.0821
0.4017
0.4017
0.4017
0.4020
0.4283
-6.2242GDLRG6M
0.4533
0.0053
1.1897
0.4533
0.4533
0.4533
0.4480
0.4817
-5.8837GDLRG12M
0.5017
0.0057
1.1432
0.5017
0.5017
0.5017
0.4960
0.5217
-3.8338