回到頂端
|||
熱門: Google 中油 工人

■全球債券期貨指數一覽

中央商情網/ 2012.10.28 00:00
2012年10月26日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

148-00s

+1-09

146-25

148-06

146-19T-Bond

ZBH13 (Mar '13)

146-21s

+1-09

145-28

146-21

145-28Ultra T-Bond

UDZ12 (Dec '12)

163-03s

+1-25

161-13

163-22

161-07Ultra T-Bond

UDH13 (Mar '13)

161-22s

+1-26

160-31

161-22

160-3010-Year T-Note

ZNZ12 (Dec '12)

132-180s

+0-210

131-280

132-195

131-25010-Year T-Note

ZNH13 (Mar '13)

131-310s

+0-220

131-100

131-315

131-1005-Year T-Note

ZFZ12 (Dec '12)

124-017s

+0-090

123-237

124-027

123-2225-Year T-Note

ZFH13 (Mar '13)

123-260s

+0-095

123-167

123-260

123-1672-Year T-Note

ZTZ12 (Dec '12)

110-045s

+0-010

110-035

110-047

110-0322-Year T-Note

ZTH13 (Mar '13)

110-030s

+0-010

110-017

110-030

110-01210-Year Swaps

SRZ12 (Dec '12)

119-230s

+0-255

119-160

119-240

119-11010-Year Swaps

SRH13 (Mar '13)

119-025s

+0-255

0-000

119-025

119-0255-Year Swaps

SAZ12 (Dec '12)

115-030s

+0-100

114-250

115-030

114-2505-Year Swaps

SAH13 (Mar '13)

114-185s

+0-100

0-000

114-185

114-18530-Day Fed Funds

ZQZ12 (Dec '12)

99.8500s

-0.0050

99.8450

99.8550

99.845030-Day Fed Funds

ZQH13 (Mar '13)

99.8600s

unch

99.8500

99.8600

99.8500Eurodollar

GEZ12 (Dec '12)

99.6900s

-0.0050

99.6850

99.6950

99.6800Eurodollar

GEH13 (Mar '13)

99.6800s

unch

99.6700

99.6850

99.6650

社群留言