◎◎全球主要股市一週收盤指數
與上週五
與上週五指
數
名
稱
19日(五)
22日(一)
23日(二)
24日(三)
25日(四)
26日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,408.76
7,373.04
7,337.48
7,314.88
7,262.08
7,134.06
-274.70
-3.71不含金融
6,317.38
6,288.65
6,259.30
6,237.80
6,192.49
6,093.94
-223.44
-3.54電子股指數
275.58
274.73
273.74
273.37
270.99
267.78
-7.80
-2.83摩根台股指數
264.06
262.76
261.37
260.70
259.03
255.72
-8.34
-3.16台灣OTC指數
103.53
103.13
102.99
102.63
101.07
97.85
-5.68
-5.49OTC電子股
125.29
124.63
124.70
124.50
122.40
118.21
-7.08
-5.65滬深300
2,332.47
2,341.59
2,312.08
2,307.78
2,291.24
2,247.91
-84.56
-3.63上證指數
2,128.30
2,132.76
2,114.45
2,115.99
2,101.58
2,066.21
-62.09
-2.92深證指數
877.29
882.03
869.97
866.45
858.04
840.52
-36.77
-4.19上海A股
2,228.94
2,233.57
2,214.35
2,215.98
2,200.81
2,163.72
-65.22
-2.93深圳A股
917.55
922.51
909.81
906.06
897.14
878.81
-38.74
-4.22上海B股
222.15
223.41
222.40
222.25
222.31
219.62
-2.53
-1.14深圳B股
600.36
603.45
599.95
602.31
603.62
591.77
-8.59
-1.43恆生指數
21,551.76
21,697.55
休市
21,763.78
21,810.23
21,545.57
-6.19
-0.03恆生-33
2,919.35
2,937.72
休市
2,945.86
2,944.51
2,907.74
-11.61
-0.40恆生紅籌股
4,170.70
4,191.61
休市
4,190.71
4,201.60
4,139.18
-31.52
-0.76恆生國企股(H股)
10,683.61
10,742.79
休市
10,638.73
10,616.43
10,449.53
-234.08
-2.19日經-225
9,002.68
9,010.71
9,014.25
8,954.30
9,055.20
8,933.06
-69.62
-0.77東証TOPIX-1328
754.39
753.72
749.37
743.27
751.42
741.23
-13.16
-1.74東証二部
2,223.56
2,223.05
2,226.90
2,224.85
2,232.58
2,232.98
9.42
0.42日本JSDA指數
51.98
52.48
53.21
53.45
53.31
52.78
0.80
1.54韓股綜合-770
1,943.84
1,941.59
1,926.81
1,913.96
1,924.50
1,891.43
-52.41
-2.70韓股KOSPI-200
254.79
254.22
251.86
249.80
251.72
247.18
-7.61
-2.99星股海峽-30
3,048.92
3,045.67
3,050.93
3,044.73
3,057.51
休市
8.59
0.28馬股綜合-100
1,666.35
1,661.95
1,664.90
1,667.99
1,671.89
休市
5.54
0.33泰股SET-430
1,307.71
1,310.42
休市
1,295.00
1,297.39
1,281.81
-25.90
-1.98泰股SET-50
886.76
887.97
休市
875.64
877.61
866.98
-19.78
-2.23印尼綜合-288
4,331.25
4,341.38
4,330.15
4,335.38
4,339.15
休市
7.90
0.18印度孟買指數
18,682.31
18,793.44
18,710.02
休市
18,758.63
18,625.34
-56.97
-0.30菲股綜合-33
5,432.36
5,424.79
5,432.32
5,398.69
5,405.16
休市
-27.20
-0.50紐西蘭浮動50指數
3,988.16
休市
4,004.26
4,001.45
3,990.49
3,983.78
-4.38
-0.11澳洲綜合-306
4,593.47
4,564.59
4,567.96
4,530.57
4,533.48
4,496.25
-97.22
-2.12英國FTSE-100
5,896.15
5,882.91
5,797.91
5,804.78
5,805.05
5,806.71
-89.44
-1.52法國CAC-40
3,504.56
3,483.25
3,406.50
3,426.49
3,411.53
3,435.09
-69.47
-1.98德DAX電子盤
7,380.64
7,328.05
7,173.69
7,192.85
7,200.23
7,231.85
-148.79
-2.02瑞士SMI-21
6,756.14
6,746.71
6,626.79
6,627.41
6,606.57
6,600.84
-155.30
-2.30荷蘭AEX-25
334.17
334.46
326.75
328.49
329.25
329.45
-4.72
-1.41比利時BEL-20
2,386.40
2,377.25
2,348.75
2,361.57
2,355.03
2,371.91
-14.49
-0.61奧地利TX-22
2,194.15
2,193.96
2,145.80
2,144.85
2,146.86
休市
-47.29
-2.16芬蘭HEX-100
5,538.80
5,539.26
5,443.79
5,462.28
5,431.24
5,439.69
-99.11
-1.79希臘ASE-60
870.64
894.01
873.51
889.78
881.22
874.54
3.90
0.45丹麥KFX-21
504.66
503.28
497.71
496.96
499.41
491.78
-12.88
-2.55愛爾蘭ISEQ-75
3,240.24
3,236.95
3,191.83
3,211.41
3,239.95
3,241.84
1.60
0.05匈牙利BUX-20
19,029.21
休市
休市
18,813.58
18,992.96
18,885.87
-143.34
-0.75瑞典OMX-30
1,064.64
1,067.28
1,048.60
1,050.47
1,057.74
1,059.20
-5.44
-0.51挪威OBX-25
417.35
415.08
402.97
408.85
413.58
410.04
-7.31
-1.75義大利富時MIB
15,862.31
15,866.78
15,578.95
15,706.56
15,528.47
15,584.86
-277.45
-1.75西班牙IBEX-35
7,913.40
7,877.10
7,747.70
7,791.50
7,779.20
7,775.60
-137.80
-1.74南非綜合-513
36,783.12
36,968.50
36,678.03
36,951.53
36,995.65
36,871.71
88.59
0.24葡萄牙BVLX-78
2,250.84
2,259.68
2,231.25
2,232.75
2,222.45
2,229.59
-21.25
-0.94俄羅斯RTS美元指數
1,489.15
1,495.20
1,459.84
1,457.96
1,456.87
1,442.48
-46.67
-3.13以色列TA-25指數
休市
1,207.51
1,192.07
1,202.49
1,209.74
休市
2.23
0.18沙烏地阿拉伯
休市
6,741.82
6,729.48
6,791.04
休市
休市
49.22
0.73加多倫多TSE-300
12,415.98
12,403.54
12,225.84
12,195.02
12,300.23
12,300.30
-115.68
-0.93墨西哥 BOLSA-35
42,386.83
42,122.25
42,041.14
42,095.16
41,877.27
41,836.92
-549.91
-1.30阿根廷MERVAL-28
2,428.05
2,457.16
2,368.96
2,377.79
2,376.49
2,380.33
-47.72
-1.97巴西BOVESPA-56
58,922.04
58,700.30
57,690.24
57,160.74
57,836.78
57,276.81
-1,645.23
-2.79巴西IBX-111
21,129.56
21,033.58
20,709.01
20,626.79
20,922.06
20,848.75
-280.81
-1.33智利IPSA
4,265.38
4,242.97
4,235.67
4,244.43
4,236.12
4,250.40
-14.98
-0.35智利綜合指數
20,871.64
20,794.90
20,766.82
20,807.24
20,777.71
20,835.73
-35.91
-0.17委內瑞拉IBC-15
374,691.40 374,691.40 373,408.90 366,595.80 360,028.80 359,892.70 -14,798.70
-3.95祕魯綜合指數
21,443.30
21,402.98
21,166.87
21,056.94
21,011.04
20,968.79
-474.51
-2.21祕魯ISBVL指數
31,719.38
31,694.98
31,293.98
31,037.31
31,000.60
30,959.29
-760.09
-2.40道瓊工業
13,343.51
13,345.89
13,102.53
13,077.34
13,103.68
13,107.21
-236.30
-1.77ITIL 道瓊公用事業
483.76
481.74
477.47
474.10
475.80
475.49
-8.27
-1.71NASDAQ
3,005.62
3,016.96
2,990.46
2,981.70
2,986.12
2,987.95
-17.67
-0.59NYSE綜合
8,324.15
8,329.19
8,195.31
8,179.26
8,211.91
8,190.20
-133.95
-1.61SP 500
1,433.19
1,433.82
1,413.11
1,408.75
1,412.97
1,411.94
-21.25
-1.48SP 400中型股
987.40
985.47
979.00
975.85
977.48
974.74
-12.66
-1.28SP 600小型股
458.80
458.37
456.40
454.93
456.40
454.44
-4.36
-0.95羅素2000小型
821.00
820.52
816.20
813.65
816.82
813.25
-7.75
-0.94IIX 網際網路指數
307.80
308.35
308.64
301.68
302.11
304.91
-2.89
-0.9412月NASDAQ期指
2,664.00
2,692.50
2,663.50
2,654.50
2,635.25
2,659.00
-5.00
-0.1912月NASDAQ小型期
2,666.25
2,691.75
2,664.50
2,655.50
2,635.50
2,659.00
-7.25
-0.2712月SP 500期指
1,424.80
1,431.40
1,408.10
1,406.80
1,405.00
1,407.60
-17.20
-1.2112月SP 500小型期
1,423.75
1,431.25
1,408.50
1,407.00
1,405.00
1,407.50
-16.25
-1.14NASDAQ 100 指數
2,678.32
2,694.56
2,666.02
2,655.55
2,657.66
2,665.83
-12.49
-0.47XMI AMEX主要市場
1,456.20
1,453.78
1,421.98
1,421.70
1,427.14
1,426.57
-29.63
-2.03費城半導體
364.93
365.51
366.05
360.52
365.48
367.28
2.35
0.64OSM 費城石油部門
229.59
228.34
223.86
220.13
221.39
219.81
-9.78
-4.26OMEX電腦股
1,094.85
1,107.15
1,093.07
1,089.70
1,088.40
1,088.15
-6.70
-0.61NASDAQ電腦股
1,569.96
1,586.16
1,571.99
1,568.78
1,568.54
1,568.91
-1.05
-0.07
