■全球能源期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLZ12 (Dec '12)
86.28s
+0.23
86.00
86.37
85.00Crude Oil WTI
CLF13 (Jan '13)
86.80s
+0.20
86.52
86.87
85.52Crude Oil WTI
CLG13 (Feb '13)
87.34s
+0.19
87.00
87.38
86.08Crude Oil WTI
CLH13 (Mar '13)
87.87s
+0.21
87.47
87.92
86.56Heating Oil
HOZ12 (Dec '12)
3.0764s
+0.0312
3.0440
3.0915
3.0280Heating Oil
HOF13 (Jan '13)
3.0568s
+0.0305
3.0302
3.0682
3.0078Heating Oil
HOG13 (Feb '13)
3.0357s
+0.0308
3.0073
3.0417
2.9843Heating Oil
HOH13 (Mar '13)
3.0083s
+0.0306
2.9727
3.0109
2.9556Gasoline RBOB
RBX12 (Nov '12)
2.6991s
+0.0227
2.6834
2.7320
2.6637Gasoline RBOB
RBZ12 (Dec '12)
2.6417s
+0.0094
2.6315
2.6635
2.6150Gasoline RBOB
RBF13 (Jan '13)
2.6299s
+0.0145
2.6130
2.6384
2.5965Gasoline RBOB
RBG13 (Feb '13)
2.6339s
+0.0201
2.6075
2.6365
2.5927Natural Gas
NGZ12 (Dec '12)
3.724s
-0.057
3.775
3.795
3.693Natural Gas
NGF13 (Jan '13)
3.855s
-0.055
3.917
3.929
3.828Natural Gas
NGG13 (Feb '13)
3.867s
-0.055
3.924
3.940
3.840Natural Gas
NGH13 (Mar '13)
3.838s
-0.052
3.898
3.909
3.810Crude Oil Brent
CBZ12 (Dec '12)
109.55s
+1.06
108.49
109.70
107.40Crude Oil Brent
CBF13 (Jan '13)
108.49s
+1.01
107.48
108.61
106.35Crude Oil Brent
CBG13 (Feb '13)
107.75s
+1.01
106.72
107.87
105.62Crude Oil Brent
CBH13 (Mar '13)
107.18s
+1.00
106.17
107.30
105.04Ethanol Futures
ZKX12 (Nov '12)
2.381s
+0.001
2.390
2.393
2.379Ethanol Futures
ZKZ12 (Dec '12)
2.368s
+0.003
2.375
2.375
2.362Ethanol Futures
ZKF13 (Jan '13)
2.353s
+0.005
2.358
2.358
2.344Ethanol Futures
ZKG13 (Feb '13)
2.343s
+0.006
2.333
2.343
2.333
