回到頂端
|||
熱門: 吳茂昆 長髮 薪資面議

■全球貨幣期貨指數一覽

中央商情網/ 2012.10.28 00:00
2012年10月26日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

80.156s

+0.038

80.185

80.375

80.000U.S. Dollar Index

DXH13 (Mar '13)

80.371s

+0.053

80.350

80.550

80.285British Pound

B6Z12 (Dec '12)

1.6095s

-0.0026

1.6117

1.6139

1.6078British Pound

B6H13 (Mar '13)

1.6090s

-0.0026

1.6093

1.6093

1.6086Canadian Dollar

D6Z12 (Dec '12)

0.99990s

-0.00490

1.00430

1.00480

0.99940Canadian Dollar

D6H13 (Mar '13)

0.99780s

-0.00490

1.00160

1.00230

0.99750Japanese Yen

J6Z12 (Dec '12)

1.25580s

+0.00960

1.24520

1.25850

1.24440Japanese Yen

J6H13 (Mar '13)

1.25710s

+0.00960

1.24660

1.25950

1.24630Swiss Franc

S6Z12 (Dec '12)

1.07000s

-0.00100

1.07010

1.07210

1.06600Swiss Franc

S6H13 (Mar '13)

1.07170s

-0.00110

0.00000

1.07170

1.07170Euro FX

E6Z12 (Dec '12)

1.29390s

-0.00160

1.29450

1.29620

1.28870Euro FX

E6H13 (Mar '13)

1.29510s

-0.00160

1.29530

1.29640

1.29000Australian Dollar

A6Z12 (Dec '12)

1.03230s

+0.00010

1.03120

1.03450

1.02640Australian Dollar

A6H13 (Mar '13)

1.02510s

+0.00020

1.02410

1.02600

1.02410Mexican Peso

M6Z12 (Dec '12)

0.076500s

-0.000200

0.076475

0.076775

0.076050Mexican Peso

M6H13 (Mar '13)

0.075775s

-0.000200

0.000000

0.075775

0.075775New Zealand Dollar

N6Z12 (Dec '12)

0.81970s

+0.00030

0.81660

0.82110

0.81440New Zealand Dollar

N6H13 (Mar '13)

0.81480s

+0.00030

0.00000

0.81480

0.81480South African Rand

T6Z12 (Dec '12)

0.114825s

+0.000900

0.113600

0.114825

0.113600South African Rand

T6H13 (Mar '13)

0.113400s

+0.000900

0.000000

0.113400

0.113400Brazilian Real

L6Z12 (Dec '12)

0.49105s

-0.00010

0.49120

0.49145

0.49085Brazilian Real

L6H13 (Mar '13)

0.48570s

-0.00010

0.00000

0.48570

0.48570

社群留言