間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:51:47
Nymx原油近月期貨
95.9200
-0.3400
96.270008:47:59
ICE WTI原油近月期貨
95.9400
-0.3300
96.270008:51:06
ICE布蘭特原油近月期貨
114.5200
-0.4900
115.010008:50:01
Nymex天然氣近月期貨
2.8530
0.0510
2.802008:45:30
Nymex汽油近月期貨
311.3100
-0.2700
311.580008:44:22
Nymex熱燃油近月期貨
312.7100
-0.5900
313.3000【貴金屬】09:01:55
黃金現貨
1,666.7000
-3.60001,670.600009:01:53
白銀現貨
30.4200
-0.1450
30.575008:51:37
COMEX白銀近月期貨
30.4650
0.0090
30.4560【農業】08:51:08
CBOT玉米近月期貨
807.7500
-1.0000
808.750008:51:07
CBOT小麥近月期貨
874.5000
0.0000
874.500008:48:22
CBOT黃豆近月期貨
1,726.0000
-1.25001,727.250007:35:37
CBOT糙米近月期貨
15.5000
0.0800
15.420008:39:41
CME瘦肉豬近月期貨
72.5750
0.0000
72.5750