■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,670.0000
-0.6000
-0.0360
1,670.5000
1,672.7500
1,669.0300
1,670.6000
1,616.0500
3.3380GOLDAU
1,599.4610
-0.3600
-0.0220
1,600.1910
1,601.9520
1,597.9070
1,600.1300
1,550.7939
3.1580OZBG
108.2000
1.2000
1.1210
107.5000
109.5000
107.5000
107.0000
104.5000
3.5410GOLDPL
1,670.2000
-0.4500
-0.0270
1,670.6000
1,674.2500
1,670.0000
1,670.6500
1,615.9500
3.3570GOLDPLSF
51,312.0000
-31.0000
-0.0600 51,338.0000 51,460.0000 51,310.0000 51,343.0000 50,596.0000
1.4150MCXGOLD
30,495.0000
224.0000
0.7400 30,461.0000 30,495.0000 30,461.0000 30,271.0000 29,941.0000
1.8500IADMGOLD
728.8610
6.9000
0.9600
726.1240
731.0870
723.3830
704.7900
3.4200【Fixes】GOLDLNAM
1,662.5000
22.0000
1.3400
1,662.5000
1,662.5000
1,662.5000
1,603.5000
3.6800GOLDECAM
1,324.0680
8.1940
0.6230
1,324.0680
1,324.0680
1,324.0680
1,306.7390
1.3260GOLDBPAM
1,047.5740
9.0860
0.8750
1,047.5740
1,047.5740
1,047.5740
1,021.3380
2.5690GOLDLNPM
1,665.2500
23.2500
1.4200
1,665.2500
1,665.2500
1,665.2500
1,604.5000
3.7900GOLDECPM
1,327.6330
12.0330
0.9150
1,327.6330
1,327.6330
1,327.6330
1,301.6140
1.9990GOLDBPPM
1,049.5050
10.5280
1.0130
1,049.5050
1,049.5050
1,049.5050
1,020.4800
2.8440GLDBLXUS
1,664.2800
20.4300
1.2400
1,664.2800
1,664.2800
1,664.2800
1,602.8500
3.8300GLDBLXEU
42,690.0000
290.0000
0.6800 42,690.0000 42,690.0000 42,690.0000
42,140.0000
1.3100【Futures Prices】GCZ2
1,672.7000
-0.1000
-0.0060
1,672.6000
1,672.7000
1,672.2000
1,672.8000
1,619.4000
3.2910JGM3
4,224.0000
16.0000
0.3800
4,216.0000
4,236.0000
4,201.0000
4,208.0000
4,139.0000
2.0540ZPZ2
1,672.3000
31.4000
1.9140
1,665.0000
1,666.0000
1,664.5000
1,640.9000
1,619.5000
3.2600XGZ2
1,672.3000
31.4000
1.9140
1,656.3000
1,677.7000
1,656.0000
1,640.9000
1,619.5000
3.2600Z7V2
1,670.2000
16.0000
0.9670
1,661.4000
1,675.1000
1,656.5000
1,654.2000
1,611.1000
3.6680【Indications】GBS
161.6000
2.1600
1.3550
160.8600
162.7900
160.2800
159.4400
156.3050
3.3880【Thai Dealers】THGOBRBY
24,450.0000
200.0000
0.8200 24,450.0000 24,500.0000 24,450.0000
24,000.0000
1.8800THGOBRSL
24,550.0000
200.0000
0.8200 24,550.0000 24,600.0000 24,550.0000
24,100.0000
1.8700THGOORBY
24,089.2400
197.0800
0.8200 24,089.2400 24,149.8800 24,089.2400
23,649.6000
1.8600THGOORSL
24,950.0000
200.0000
0.8100 24,950.0000 25,000.0000 24,950.0000
24,500.0000
1.8400GOFO MeansGOFOGDLRG1M
0.3300
0.0250
8.1967
0.3300
0.3300
0.3300
0.3100
6.4516GDLRG2M
0.3540
0.0173
5.1475
0.3540
0.3540
0.3540
0.3460
2.3121GDLRG3M
0.3780
0.0147
4.0377
0.3780
0.3780
0.3780
0.3720
1.6129GDLRG6M
0.4820
0.0120
2.5532
0.4820
0.4820
0.4820
0.4720
2.1186GDLRG12M
0.5080
-0.0053
-1.0383
0.5080
0.5080
0.5080
0.5220
-2.6820
