■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

81.359s

-0.138

81.480

81.535

81.220U.S. Dollar Index

DXZ12 (Dec '12)

81.654s

-0.143

81.805

81.860

81.525British Pound

B6U12 (Sep '12)

1.5857

-0.0006

1.5858

1.5862

1.5856British Pound

B6Z12 (Dec '12)

1.5860s

-0.0003

1.5907

1.5907

1.5856Canadian Dollar

D6U12 (Sep '12)

1.00550

-0.00060

1.00570

1.00600

1.00550Canadian Dollar

D6Z12 (Dec '12)

1.00400s

-0.00270

1.00630

1.00910

1.00260Japanese Yen

J6U12 (Sep '12)

1.27370

-0.00120

1.27360

1.27430

1.27340Japanese Yen

J6Z12 (Dec '12)

1.27460

-0.00130

1.27460

1.27460

1.27460Swiss Franc

S6U12 (Sep '12)

1.04620

-0.00040

1.04660

1.04710

1.04620Swiss Franc

S6Z12 (Dec '12)

1.04870s

+0.00290

1.04580

1.04990

1.04580Euro FX

E6U12 (Sep '12)

1.25630

-0.00050

1.25680

1.25740

1.25630Euro FX

E6Z12 (Dec '12)

1.25860

+0.00030

1.25860

1.25860

1.25860Australian Dollar

A6U12 (Sep '12)

1.04110

-0.00110

1.04180

1.04220

1.04090Australian Dollar

A6Z12 (Dec '12)

1.03360s

-0.00640

1.03910

1.04300

1.03300Mexican Peso

M6U12 (Sep '12)

0.075800

unch

0.075775

0.075800

0.075775Mexican Peso

M6Z12 (Dec '12)

0.075175s

-0.000325

0.075625

0.075675

0.075150New Zealand Dollar

N6U12 (Sep '12)

0.81120

-0.00140

0.81170

0.81170

0.81070New Zealand Dollar

N6Z12 (Dec '12)

0.80760s

+0.00100

0.00000

0.80760

0.80760South African Rand

T6U12 (Sep '12)

0.119975s

-0.000850

0.120825

0.120825

0.119975South African Rand

T6Z12 (Dec '12)

0.118550s

-0.000850

0.000000

0.118550

0.118550Brazilian Real

L6U12 (Sep '12)

0.49340s

-0.00100

0.49310

0.49340

0.49310Brazilian Real

L6Z12 (Dec '12)

0.48695s

-0.00100

0.48620

0.48695

0.48620