回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■全球能源期貨指數一覽

中央商情網/ 2012.08.24 00:00
2012年 8月23日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLV12 (Oct '12)

95.88

-0.39

96.06

96.14

95.87Crude Oil WTI

CLX12 (Nov '12)

96.22

-0.38

96.40

96.47

96.20Crude Oil WTI

CLZ12 (Dec '12)

96.56

-0.42

96.77

96.83

96.56Crude Oil WTI

CLF13 (Jan '13)

97.00

-0.42

97.00

97.00

97.00Heating Oil

HOU12 (Sep '12)

3.1275

-0.0055

3.1278

3.1278

3.1275Heating Oil

HOV12 (Oct '12)

3.1370

-0.0042

3.1340

3.1390

3.1340Heating Oil

HOX12 (Nov '12)

3.1479s

+0.0023

3.1460

3.1759

3.1360Heating Oil

HOZ12 (Dec '12)

3.1501s

+0.0003

3.1539

3.1787

3.1358Gasoline RBOB

RBU12 (Sep '12)

3.1202

+0.0044

3.1095

3.1249

3.1095Gasoline RBOB

RBV12 (Oct '12)

2.9500

+0.0016

2.9400

2.9529

2.9400Gasoline RBOB

RBX12 (Nov '12)

2.8710s

+0.0029

2.8710

2.9010

2.8563Gasoline RBOB

RBZ12 (Dec '12)

2.8205s

-0.0022

2.8444

2.8531

2.8047Natural Gas

NGU12 (Sep '12)

2.840

+0.038

2.833

2.845

2.829Natural Gas

NGV12 (Oct '12)

2.875

+0.036

2.862

2.880

2.862Natural Gas

NGX12 (Nov '12)

3.055

+0.034

3.027

3.055

3.027Natural Gas

NGZ12 (Dec '12)

3.291s

-0.005

3.303

3.322

3.194Crude Oil Brent

CBV12 (Oct '12)

115.01s

+0.10

114.84

116.38

114.33Crude Oil Brent

CBX12 (Nov '12)

114.26s

-0.10

114.37

115.75

113.62Crude Oil Brent

CBZ12 (Dec '12)

113.68s

-0.23

113.91

115.23

113.00Crude Oil Brent

CBF13 (Jan '13)

113.20s

-0.31

113.51

114.75

112.58Ethanol Futures

ZKU12 (Sep '12)

2.628s

-0.036

2.645

2.658

2.621Ethanol Futures

ZKV12 (Oct '12)

2.606s

-0.037

2.620

2.640

2.602Ethanol Futures

ZKX12 (Nov '12)

2.587s

-0.037

2.607

2.618

2.587Ethanol Futures

ZKZ12 (Dec '12)

2.572s

-0.036

2.592

2.600

2.570

社群留言