指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLV12 (Oct '12)
95.88
-0.39
96.06
96.14
95.87Crude Oil WTI
CLX12 (Nov '12)
96.22
-0.38
96.40
96.47
96.20Crude Oil WTI
CLZ12 (Dec '12)
96.56
-0.42
96.77
96.83
96.56Crude Oil WTI
CLF13 (Jan '13)
97.00
-0.42
97.00
97.00
97.00Heating Oil
HOU12 (Sep '12)
3.1275
-0.0055
3.1278
3.1278
3.1275Heating Oil
HOV12 (Oct '12)
3.1370
-0.0042
3.1340
3.1390
3.1340Heating Oil
HOX12 (Nov '12)
3.1479s
+0.0023
3.1460
3.1759
3.1360Heating Oil
HOZ12 (Dec '12)
3.1501s
+0.0003
3.1539
3.1787
3.1358Gasoline RBOB
RBU12 (Sep '12)
3.1202
+0.0044
3.1095
3.1249
3.1095Gasoline RBOB
RBV12 (Oct '12)
2.9500
+0.0016
2.9400
2.9529
2.9400Gasoline RBOB
RBX12 (Nov '12)
2.8710s
+0.0029
2.8710
2.9010
2.8563Gasoline RBOB
RBZ12 (Dec '12)
2.8205s
-0.0022
2.8444
2.8531
2.8047Natural Gas
NGU12 (Sep '12)
2.840
+0.038
2.833
2.845
2.829Natural Gas
NGV12 (Oct '12)
2.875
+0.036
2.862
2.880
2.862Natural Gas
NGX12 (Nov '12)
3.055
+0.034
3.027
3.055
3.027Natural Gas
NGZ12 (Dec '12)
3.291s
-0.005
3.303
3.322
3.194Crude Oil Brent
CBV12 (Oct '12)
115.01s
+0.10
114.84
116.38
114.33Crude Oil Brent
CBX12 (Nov '12)
114.26s
-0.10
114.37
115.75
113.62Crude Oil Brent
CBZ12 (Dec '12)
113.68s
-0.23
113.91
115.23
113.00Crude Oil Brent
CBF13 (Jan '13)
113.20s
-0.31
113.51
114.75
112.58Ethanol Futures
ZKU12 (Sep '12)
2.628s
-0.036
2.645
2.658
2.621Ethanol Futures
ZKV12 (Oct '12)
2.606s
-0.037
2.620
2.640
2.602Ethanol Futures
ZKX12 (Nov '12)
2.587s
-0.037
2.607
2.618
2.587Ethanol Futures
ZKZ12 (Dec '12)
2.572s
-0.036
2.592
2.600
2.570