指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
148-07
-0-09
148-09
148-10
148-06T-Bond
ZBZ12 (Dec '12)
148-31
-0-11
149-02
149-02
148-31Ultra T-Bond
UDU12 (Sep '12)
167-00
-0-12
166-29
167-00
166-29Ultra T-Bond
UDZ12 (Dec '12)
165-29s
+1-09
165-06
166-00
164-2710-Year T-Note
ZNU12 (Sep '12)
133-165
-0-055
133-185
133-190
133-16010-Year T-Note
ZNZ12 (Dec '12)
132-130
-0-065
132-135
132-135
132-1305-Year T-Note
ZFU12 (Sep '12)
124-112
-0-027
124-120
124-122
124-1105-Year T-Note
ZFZ12 (Dec '12)
124-027s
+0-045
124-005
124-057
123-3052-Year T-Note
ZTU12 (Sep '12)
110-065
-0-005
110-067
110-067
110-0652-Year T-Note
ZTZ12 (Dec '12)
110-062
-0-005
110-062
110-062
110-06210-Year Swaps
SRU12 (Sep '12)
120-060s
+0-195
119-315
120-080
119-31510-Year Swaps
SRZ12 (Dec '12)
119-180s
+0-195
0-000
119-180
119-1805-Year Swaps
SAU12 (Sep '12)
115-045s
+0-070
115-030
115-070
115-0305-Year Swaps
SAZ12 (Dec '12)
114-215s
+0-070
0-000
114-215
114-21530-Day Fed Funds
ZQU12 (Sep '12)
99.8600s
unch
99.8650
99.8700
99.860030-Day Fed Funds
ZQZ12 (Dec '12)
99.8700s
+0.0100
99.8650
99.8750
99.8600Eurodollar
GEU12 (Sep '12)
99.5950
unch
99.5950
99.5950
99.5950Eurodollar
GEZ12 (Dec '12)
99.6100
-0.0050
99.6100
99.6100
99.6100