回到頂端
|||
熱門: ATM RCA 薪水

■全球債券期貨指數一覽

中央商情網/ 2012.08.24 00:00
2012年 8月23日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

148-07

-0-09

148-09

148-10

148-06T-Bond

ZBZ12 (Dec '12)

148-31

-0-11

149-02

149-02

148-31Ultra T-Bond

UDU12 (Sep '12)

167-00

-0-12

166-29

167-00

166-29Ultra T-Bond

UDZ12 (Dec '12)

165-29s

+1-09

165-06

166-00

164-2710-Year T-Note

ZNU12 (Sep '12)

133-165

-0-055

133-185

133-190

133-16010-Year T-Note

ZNZ12 (Dec '12)

132-130

-0-065

132-135

132-135

132-1305-Year T-Note

ZFU12 (Sep '12)

124-112

-0-027

124-120

124-122

124-1105-Year T-Note

ZFZ12 (Dec '12)

124-027s

+0-045

124-005

124-057

123-3052-Year T-Note

ZTU12 (Sep '12)

110-065

-0-005

110-067

110-067

110-0652-Year T-Note

ZTZ12 (Dec '12)

110-062

-0-005

110-062

110-062

110-06210-Year Swaps

SRU12 (Sep '12)

120-060s

+0-195

119-315

120-080

119-31510-Year Swaps

SRZ12 (Dec '12)

119-180s

+0-195

0-000

119-180

119-1805-Year Swaps

SAU12 (Sep '12)

115-045s

+0-070

115-030

115-070

115-0305-Year Swaps

SAZ12 (Dec '12)

114-215s

+0-070

0-000

114-215

114-21530-Day Fed Funds

ZQU12 (Sep '12)

99.8600s

unch

99.8650

99.8700

99.860030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700s

+0.0100

99.8650

99.8750

99.8600Eurodollar

GEU12 (Sep '12)

99.5950

unch

99.5950

99.5950

99.5950Eurodollar

GEZ12 (Dec '12)

99.6100

-0.0050

99.6100

99.6100

99.6100

社群留言