間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:00:10
Nymx原油近月期貨
88.7500
-0.2200
88.970008:00:01
ICE WTI原油近月期貨
88.7800
-0.1900
88.970008:00:11
ICE布蘭特原油近月期貨
104.3000
-0.2200
104.380007:47:53
Nymex天然氣近月期貨
3.0730
0.0030
3.070006:03:53
Nymex汽油近月期貨
279.5500
0.2600
279.290008:00:11
Nymex熱燃油近月期貨
284.3900
0.3000
284.4000【貴金屬】08:10:09
黃金現貨
1,602.8500
-1.50001,604.450008:00:12
COMEX黃金近月期貨
1,602.1000
-6.00001,608.100008:10:10
白銀現貨
27.3225
-0.0450
27.3600【農業】07:59:16
CBOT玉米近月期貨
787.7500
-6.7500
794.500008:00:11
CBOT小麥近月期貨
892.5000
-10.7500
903.250008:00:11
CBOT黃豆近月期貨
1,676.0000
-17.25001,694.250007:28:05
CBOT糙米近月期貨
15.5100
-0.0550
15.565007:00:55
CME瘦肉豬近月期貨
95.0000
0.4500
94.5500