回到頂端
|||

蕃新聞

熱門: 過勞 資方 亞泥

■全球債券期貨指數一覽

中央商情網/ 2012.07.26 00:00
2012年 7月25日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

152-26

unch

152-30

152-31

152-25T-Bond

ZBZ12 (Dec '12)

154-04

+0-03

154-05

154-05

154-04Ultra T-Bond

UDU12 (Sep '12)

175-27

+0-05

175-30

176-00

175-26Ultra T-Bond

UDZ12 (Dec '12)

174-07s

+0-01

174-17

174-17

174-0710-Year T-Note

ZNU12 (Sep '12)

135-055

-0-020

135-080

135-085

135-05510-Year T-Note

ZNZ12 (Dec '12)

134-100s

-0-010

134-180

134-180

134-0355-Year T-Note

ZFU12 (Sep '12)

124-282

-0-012

124-295

124-295

124-2825-Year T-Note

ZFZ12 (Dec '12)

124-210s

+0-002

124-197

124-210

124-1972-Year T-Note

ZTU12 (Sep '12)

110-102

+0-002

110-100

110-102

110-1002-Year T-Note

ZTZ12 (Dec '12)

110-102s

-0-005

110-110

110-110

110-10210-Year Swaps

SRU12 (Sep '12)

122-095s

-0-010

122-050

122-145

122-04510-Year Swaps

SRZ12 (Dec '12)

121-215s

-0-010

0-000

121-215

121-2155-Year Swaps

SAU12 (Sep '12)

115-185s

+0-005

115-170

115-190

115-1605-Year Swaps

SAZ12 (Dec '12)

115-035s

+0-005

0-000

115-035

115-03530-Day Fed Funds

ZQU12 (Sep '12)

99.8600

+0.0050

99.8600

99.8600

99.860030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700s

unch

99.8700

99.8750

99.8650Eurodollar

GEU12 (Sep '12)

99.6050

+0.0050

99.6050

99.6050

99.6050Eurodollar

GEZ12 (Dec '12)

99.5950s

unch

99.6000

99.6100

99.5900

社群留言