指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBU12 (Sep '12)
152-26
unch
152-30
152-31
152-25T-Bond
ZBZ12 (Dec '12)
154-04
+0-03
154-05
154-05
154-04Ultra T-Bond
UDU12 (Sep '12)
175-27
+0-05
175-30
176-00
175-26Ultra T-Bond
UDZ12 (Dec '12)
174-07s
+0-01
174-17
174-17
174-0710-Year T-Note
ZNU12 (Sep '12)
135-055
-0-020
135-080
135-085
135-05510-Year T-Note
ZNZ12 (Dec '12)
134-100s
-0-010
134-180
134-180
134-0355-Year T-Note
ZFU12 (Sep '12)
124-282
-0-012
124-295
124-295
124-2825-Year T-Note
ZFZ12 (Dec '12)
124-210s
+0-002
124-197
124-210
124-1972-Year T-Note
ZTU12 (Sep '12)
110-102
+0-002
110-100
110-102
110-1002-Year T-Note
ZTZ12 (Dec '12)
110-102s
-0-005
110-110
110-110
110-10210-Year Swaps
SRU12 (Sep '12)
122-095s
-0-010
122-050
122-145
122-04510-Year Swaps
SRZ12 (Dec '12)
121-215s
-0-010
0-000
121-215
121-2155-Year Swaps
SAU12 (Sep '12)
115-185s
+0-005
115-170
115-190
115-1605-Year Swaps
SAZ12 (Dec '12)
115-035s
+0-005
0-000
115-035
115-03530-Day Fed Funds
ZQU12 (Sep '12)
99.8600
+0.0050
99.8600
99.8600
99.860030-Day Fed Funds
ZQZ12 (Dec '12)
99.8700s
unch
99.8700
99.8750
99.8650Eurodollar
GEU12 (Sep '12)
99.6050
+0.0050
99.6050
99.6050
99.6050Eurodollar
GEZ12 (Dec '12)
99.5950s
unch
99.6000
99.6100
99.5900