回到頂端
|||
熱門: 宜居城市 台美 3颱

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.07.26 00:00
2012年 7月25日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,605.2500

0.8000

0.0500

1,604.6000

1,605.2500

1,604.4000

1,604.4500

1,581.4300

1.5060GOLDAU

1,556.4400

0.2860

0.0180

1,556.3100

1,557.0980

1,555.2980

1,556.0940

1,517.2151

2.5810OZBG

106.0000

2.5000

2.4150

104.5000

106.0000

104.5000

103.5000

102.7000

3.2130GOLDPL

1,604.8500

0.4000

0.0250

1,604.4000

1,605.0500

1,604.4000

1,604.4500

1,581.6000

1.4700GOLDPLSF

51,000.0000

35.0000

0.0690 50,970.0000 51,011.0000 50,968.0000 50,965.0000 49,730.0000

2.5540MCXGOLD

29,690.0000

295.0000

1.0040 29,628.0000 29,690.0000 29,628.0000 29,395.0000 29,170.0000

1.7830IADMGOLD

699.1850

10.0800

1.4600

690.4370

701.7990

688.7810

689.0970

686.1600

1.9000【Fixes】GOLDLNAM

1,587.5000

14.5000

0.9200

1,587.5000

1,587.5000

1,587.5000

1,573.0000

1,579.5000

0.5100GOLDLNPM

1,601.0000

17.7500

1.1200

1,601.0000

1,601.0000

1,601.0000

1,583.2500

1,575.2500

1.6300GLDBLXUS

1,588.9000

13.4000

0.8500

1,588.9000

1,588.9000

1,588.9000

1,575.5000

1,581.4000

0.4700GLDBLXEU

42,180.0000

340.0000

0.8100 42,180.0000 42,180.0000 42,180.0000 41,840.0000 41,585.0000

1.4300【Futures Prices】GCZ2

1,612.7000

31.9000

2.0180

1,584.7000

1,614.5000

1,582.6000

1,580.8000

1,575.5000

2.3610JGM3

4,043.0000

57.0000

1.4300

3,995.0000

4,055.0000

3,994.0000

3,986.0000

4,001.0000

1.0500ZPQ2

1,607.8000

31.6000

2.0050

1,598.4000

1,608.7000

1,598.4000

1,576.2000

1,570.8000

2.3550XGQ2

1,607.8000

31.6000

2.0050

1,579.8000

1,609.9000

1,578.0000

1,576.2000

1,570.8000

2.3550Z7Q2

1,603.2000

25.2000

1.5970

1,581.0000

1,609.4000

1,579.8000

1,578.0000

1,575.1000

1.7840【Indications】GBS

154.7500

2.2000

1.4420

152.7600

155.1900

152.7600

152.5500

152.9200

1.1970【Thai Dealers】THGOBRBY

23,750.0000

150.0000

0.6400 23,750.0000 23,750.0000 23,700.0000 23,600.0000 23,650.0000

0.4200THGOBRSL

23,850.0000

150.0000

0.6300 23,850.0000 23,850.0000 23,800.0000 23,700.0000 23,750.0000

0.4200THGOORBY

23,407.0400

151.6000

0.6500 23,407.0400 23,407.0400 23,361.5600 23,255.4400 23,300.9200

0.4600THGOORSL

24,250.0000

150.0000

0.6200 24,250.0000 24,250.0000 24,200.0000 24,100.0000 24,150.0000

0.4100【GOFO Means】GOFOGDLRG1M

0.3220

-0.0080

-2.4242

0.3220

0.3220

0.3220

0.3300

0.3333

-3.3990GDLRG2M

0.3600

0.0000

0.0000

0.3600

0.3600

0.3600

0.3600

0.3700

-2.7027GDLRG3M

0.4080

-0.0103

-2.4693

0.4080

0.4080

0.4080

0.4183

0.4283

-4.7463GDLRG6M

0.5120

-0.0063

-1.2212

0.5120

0.5120

0.5120

0.5183

0.5183

-1.2212GDLRG12M

0.5240

-0.0093

-1.7494

0.5240

0.5240

0.5240

0.5333

0.5400

-2.9630

社群留言