收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,605.2500
0.8000
0.0500
1,604.6000
1,605.2500
1,604.4000
1,604.4500
1,581.4300
1.5060GOLDAU
1,556.4400
0.2860
0.0180
1,556.3100
1,557.0980
1,555.2980
1,556.0940
1,517.2151
2.5810OZBG
106.0000
2.5000
2.4150
104.5000
106.0000
104.5000
103.5000
102.7000
3.2130GOLDPL
1,604.8500
0.4000
0.0250
1,604.4000
1,605.0500
1,604.4000
1,604.4500
1,581.6000
1.4700GOLDPLSF
51,000.0000
35.0000
0.0690 50,970.0000 51,011.0000 50,968.0000 50,965.0000 49,730.0000
2.5540MCXGOLD
29,690.0000
295.0000
1.0040 29,628.0000 29,690.0000 29,628.0000 29,395.0000 29,170.0000
1.7830IADMGOLD
699.1850
10.0800
1.4600
690.4370
701.7990
688.7810
689.0970
686.1600
1.9000【Fixes】GOLDLNAM
1,587.5000
14.5000
0.9200
1,587.5000
1,587.5000
1,587.5000
1,573.0000
1,579.5000
0.5100GOLDLNPM
1,601.0000
17.7500
1.1200
1,601.0000
1,601.0000
1,601.0000
1,583.2500
1,575.2500
1.6300GLDBLXUS
1,588.9000
13.4000
0.8500
1,588.9000
1,588.9000
1,588.9000
1,575.5000
1,581.4000
0.4700GLDBLXEU
42,180.0000
340.0000
0.8100 42,180.0000 42,180.0000 42,180.0000 41,840.0000 41,585.0000
1.4300【Futures Prices】GCZ2
1,612.7000
31.9000
2.0180
1,584.7000
1,614.5000
1,582.6000
1,580.8000
1,575.5000
2.3610JGM3
4,043.0000
57.0000
1.4300
3,995.0000
4,055.0000
3,994.0000
3,986.0000
4,001.0000
1.0500ZPQ2
1,607.8000
31.6000
2.0050
1,598.4000
1,608.7000
1,598.4000
1,576.2000
1,570.8000
2.3550XGQ2
1,607.8000
31.6000
2.0050
1,579.8000
1,609.9000
1,578.0000
1,576.2000
1,570.8000
2.3550Z7Q2
1,603.2000
25.2000
1.5970
1,581.0000
1,609.4000
1,579.8000
1,578.0000
1,575.1000
1.7840【Indications】GBS
154.7500
2.2000
1.4420
152.7600
155.1900
152.7600
152.5500
152.9200
1.1970【Thai Dealers】THGOBRBY
23,750.0000
150.0000
0.6400 23,750.0000 23,750.0000 23,700.0000 23,600.0000 23,650.0000
0.4200THGOBRSL
23,850.0000
150.0000
0.6300 23,850.0000 23,850.0000 23,800.0000 23,700.0000 23,750.0000
0.4200THGOORBY
23,407.0400
151.6000
0.6500 23,407.0400 23,407.0400 23,361.5600 23,255.4400 23,300.9200
0.4600THGOORSL
24,250.0000
150.0000
0.6200 24,250.0000 24,250.0000 24,200.0000 24,100.0000 24,150.0000
0.4100【GOFO Means】GOFOGDLRG1M
0.3220
-0.0080
-2.4242
0.3220
0.3220
0.3220
0.3300
0.3333
-3.3990GDLRG2M
0.3600
0.0000
0.0000
0.3600
0.3600
0.3600
0.3600
0.3700
-2.7027GDLRG3M
0.4080
-0.0103
-2.4693
0.4080
0.4080
0.4080
0.4183
0.4283
-4.7463GDLRG6M
0.5120
-0.0063
-1.2212
0.5120
0.5120
0.5120
0.5183
0.5183
-1.2212GDLRG12M
0.5240
-0.0093
-1.7494
0.5240
0.5240
0.5240
0.5333
0.5400
-2.9630