■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLU12 (Sep '12)

88.77

-0.20

89.10

89.10

88.73Crude Oil WTI

CLV12 (Oct '12)

89.03

-0.22

89.31

89.32

89.02Crude Oil WTI

CLX12 (Nov '12)

89.57s

+0.49

88.65

89.96

87.50Crude Oil WTI

CLZ12 (Dec '12)

89.79

-0.15

89.97

89.99

89.75Heating Oil

HOQ12 (Aug '12)

2.8470

+0.0030

2.8470

2.8470

2.8470Heating Oil

HOU12 (Sep '12)

2.8420

-0.0047

2.8496

2.8529

2.8414Heating Oil

HOV12 (Oct '12)

2.8566

+0.0023

2.8561

2.8566

2.8561Heating Oil

HOX12 (Nov '12)

2.8619s

+0.0210

2.8300

2.8678

2.8090Gasoline RBOB

RBQ12 (Aug '12)

2.7955

+0.0026

2.7959

2.7959

2.7955Gasoline RBOB

RBU12 (Sep '12)

2.7162

unch

2.7171

2.7204

2.7162Gasoline RBOB

RBV12 (Oct '12)

2.5520

-0.0002

2.5506

2.5520

2.5506Gasoline RBOB

RBX12 (Nov '12)

2.5135s

+0.0156

2.4836

2.5155

2.4533Natural Gas

NGQ12 (Aug '12)

3.073

+0.003

3.062

3.075

3.062Natural Gas

NGU12 (Sep '12)

3.059

+0.007

3.050

3.061

3.047Natural Gas

NGV12 (Oct '12)

3.072

+0.008

3.058

3.072

3.058Natural Gas

NGX12 (Nov '12)

3.208

-0.009

3.208

3.208

3.208Crude Oil Brent

CBU12 (Sep '12)

104.31

-0.07

104.15

104.31

104.15Crude Oil Brent

CBV12 (Oct '12)

103.36

-0.14

103.28

103.36

103.28Crude Oil Brent

CBX12 (Nov '12)

102.98

-0.07

102.82

102.98

102.82Crude Oil Brent

CBZ12 (Dec '12)

102.59

-0.15

102.59

102.59

102.59Ethanol Futures

ZKQ12 (Aug '12)

2.574s

-0.022

2.623

2.625

2.563Ethanol Futures

ZKU12 (Sep '12)

2.546s

-0.013

2.588

2.599

2.535Ethanol Futures

ZKV12 (Oct '12)

2.517s

-0.003

2.555

2.558

2.512Ethanol Futures

ZKX12 (Nov '12)

2.492s

+0.004

2.523

2.523

2.490