回到頂端
|||
熱門: 新生兒 無薪假 收容所

■全球貨幣期貨指數一覽

中央商情網/ 2012.07.26 00:00
2012年 7月25日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXU12 (Sep '12)

83.740

+0.099

83.755

83.775

83.740U.S. Dollar Index

DXZ12 (Dec '12)

84.016s

-0.499

84.430

84.435

84.055British Pound

B6U12 (Sep '12)

1.5483

-0.0024

1.5496

1.5497

1.5481British Pound

B6Z12 (Dec '12)

1.5506s

+0.0002

1.5514

1.5514

1.5456Canadian Dollar

D6U12 (Sep '12)

0.98310

-0.00150

0.98340

0.98390

0.98310Canadian Dollar

D6Z12 (Dec '12)

0.98190

-0.00080

0.98190

0.98190

0.98190Japanese Yen

J6U12 (Sep '12)

1.28080

-0.00030

1.28040

1.28160

1.28010Japanese Yen

J6Z12 (Dec '12)

1.28200

-0.00070

1.28200

1.28200

1.28200Swiss Franc

S6U12 (Sep '12)

1.01200

-0.00150

1.01280

1.01310

1.01120Swiss Franc

S6Z12 (Dec '12)

1.01640s

+0.00790

1.01310

1.01640

1.01310Euro FX

E6U12 (Sep '12)

1.21470

-0.00200

1.21580

1.21610

1.21400Euro FX

E6Z12 (Dec '12)

1.21580

-0.00250

1.21580

1.21580

1.21580Australian Dollar

A6U12 (Sep '12)

1.02550

-0.00220

1.02620

1.02670

1.02490Australian Dollar

A6Z12 (Dec '12)

1.02000s

+0.00990

1.00950

1.02020

1.00950Mexican Peso

M6U12 (Sep '12)

0.073100

-0.000075

0.073150

0.073175

0.073025Mexican Peso

M6Z12 (Dec '12)

0.072550s

+0.000650

0.000000

0.072550

0.071900New Zealand Dollar

N6U12 (Sep '12)

0.78710

-0.00070

0.78790

0.78860

0.78670New Zealand Dollar

N6Z12 (Dec '12)

0.78330s

+0.00540

0.00000

0.78330

0.78330South African Rand

T6U12 (Sep '12)

0.118125s

+0.001775

0.116350

0.118125

0.116350South African Rand

T6Z12 (Dec '12)

0.116775s

+0.001750

0.000000

0.116775

0.116775Brazilian Real

L6U12 (Sep '12)

0.48805s

+0.00290

0.48675

0.48805

0.48675Brazilian Real

L6Z12 (Dec '12)

0.48225s

+0.00290

0.00000

0.48225

0.48225

社群留言