■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
83.740
+0.099
83.755
83.775
83.740U.S. Dollar Index
DXZ12 (Dec '12)
84.016s
-0.499
84.430
84.435
84.055British Pound
B6U12 (Sep '12)
1.5483
-0.0024
1.5496
1.5497
1.5481British Pound
B6Z12 (Dec '12)
1.5506s
+0.0002
1.5514
1.5514
1.5456Canadian Dollar
D6U12 (Sep '12)
0.98310
-0.00150
0.98340
0.98390
0.98310Canadian Dollar
D6Z12 (Dec '12)
0.98190
-0.00080
0.98190
0.98190
0.98190Japanese Yen
J6U12 (Sep '12)
1.28080
-0.00030
1.28040
1.28160
1.28010Japanese Yen
J6Z12 (Dec '12)
1.28200
-0.00070
1.28200
1.28200
1.28200Swiss Franc
S6U12 (Sep '12)
1.01200
-0.00150
1.01280
1.01310
1.01120Swiss Franc
S6Z12 (Dec '12)
1.01640s
+0.00790
1.01310
1.01640
1.01310Euro FX
E6U12 (Sep '12)
1.21470
-0.00200
1.21580
1.21610
1.21400Euro FX
E6Z12 (Dec '12)
1.21580
-0.00250
1.21580
1.21580
1.21580Australian Dollar
A6U12 (Sep '12)
1.02550
-0.00220
1.02620
1.02670
1.02490Australian Dollar
A6Z12 (Dec '12)
1.02000s
+0.00990
1.00950
1.02020
1.00950Mexican Peso
M6U12 (Sep '12)
0.073100
-0.000075
0.073150
0.073175
0.073025Mexican Peso
M6Z12 (Dec '12)
0.072550s
+0.000650
0.000000
0.072550
0.071900New Zealand Dollar
N6U12 (Sep '12)
0.78710
-0.00070
0.78790
0.78860
0.78670New Zealand Dollar
N6Z12 (Dec '12)
0.78330s
+0.00540
0.00000
0.78330
0.78330South African Rand
T6U12 (Sep '12)
0.118125s
+0.001775
0.116350
0.118125
0.116350South African Rand
T6Z12 (Dec '12)
0.116775s
+0.001750
0.000000
0.116775
0.116775Brazilian Real
L6U12 (Sep '12)
0.48805s
+0.00290
0.48675
0.48805
0.48675Brazilian Real
L6Z12 (Dec '12)
0.48225s
+0.00290
0.00000
0.48225
0.48225