回到頂端
|||
熱門: 蔡英文 川普 中國

◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 07月 16日交易日

中央商情網/ 2012.07.16 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7104.27

0.00

6051.87

0.00 10892.42

0.00

9864.25 8883.71

117586

1819407

96847

618345

686

1449

0.49

0.4909:00:15

7135.94

31.67

6078.28

26.41 10931.65

39.23

9894.74 8914.20

118296

1821981

97486

622625

10501

31154

16.32

16.8109:00:30

7145.10

40.83

6086.87

35.00 10948.92

56.50

9914.37 8933.83

119243

1831065

98256

631120

11652

34184

1.24

18.0509:00:45

7146.59

42.32

6088.19

36.32 10952.24

59.82

9917.91 8937.37

120666

1888590

99480

687130

12601

36892

1.43

19.4809:01:00

7146.63

42.36

6088.12

36.25 10952.46

60.04

9917.74 8937.20

122118

1914401

100569

705198

13060

37863

0.65

20.1309:01:15

7146.04

41.77

6087.75

35.88 10949.16

56.74

9914.52 8933.98

124646

2092707

102749

830253

14391

41483

2.08

22.2109:01:30

7147.38

43.11

6089.53

37.66 10950.31

57.89

9917.75 8937.21

127838

2418082

105953

1119745

15841

46504

2.38

24.5909:01:45

7145.93

41.66

6088.30

36.43 10947.72

55.30

9915.28 8934.74

130523

2784453

108723

1428907

16769

49279

1.36

25.9509:02:00

7145.68

41.41

6088.27

36.40 10947.05

54.63

9915.31 8934.77

133924

3231527

112542

1850691

17471

51767

1.07

27.0209:02:15

7145.14

40.87

6088.13

36.26 10946.87

54.45

9916.60 8936.06

136838

3480958

115796

2073802

18940

57028

2.72

29.7409:02:30

7144.04

39.77

6087.46

35.59 10946.00

53.58

9917.06 8936.52

139392

3717503

118853

2291889

20217

61667

2.01

31.7509:02:45

7143.41

39.14

6086.78

34.91 10946.16

53.74

9917.01 8936.47

142212

4061113

122307

2705137

21147

65094

1.49

33.2409:03:00

7143.12

38.85

6086.12

34.25 10946.91

54.49

9916.49 8935.95

145363

4617815

125935

3177288

21665

67589

0.49

33.7309:03:15

7142.16

37.89

6085.00

33.13 10945.20

52.78

9913.68 8933.14

150464

5543630

131319

3983917

23039

72702

2.08

35.8109:03:30

7142.09

37.82

6085.23

33.36 10945.33

52.91

9915.02 8934.48

153240

5809146

134432

4186757

24237

78171

1.91

37.7209:03:45

7142.22

37.95

6085.35

33.48 10946.57

54.15

9916.45 8935.91

156001

6222047

137571

4551926

25183

82930

1.32

39.0409:04:00

7141.95

37.68

6085.09

33.22 10946.69

54.27

9916.65 8936.11

158958

6644606

140695

4907365

25712

87090

0.79

39.8309:04:15

7142.86

38.59

6085.84

33.97 10947.72

55.30

9917.36 8936.82

162805

7235063

144597

5345930

26884

93002

1.51

41.3409:04:30

7141.13

36.86

6084.63

32.76 10946.37

53.95

9917.52 8936.98

165775

7655258

147694

5749239

28050

99141

1.42

42.7609:04:45

7141.83

37.56

6085.30

33.43 10946.16

53.74

9917.25 8936.71

168503

8015384

150311

5999303

28831

103622

1.09

43.8509:05:00

7143.11

38.84

6086.36

34.49 10946.90

54.48

9917.40 8936.86

170870

8240090

152772

6199944

29381

108850

0.66

44.5109:05:15

7142.41

38.14

6085.65

33.78 10948.54

56.12

9919.29 8938.75

174055

8551286

156057

6482537

30398

113255

1.28

45.7909:05:30

7140.39

36.12

6083.42

31.55 10942.89

50.47

9911.41 8930.87

176244

8622965

158384

6555696

31524

118651

1.31

47.1009:05:45

7139.91

35.64

6083.39

31.52 10941.02

48.60

9910.83 8930.29

177925

8661658

160172

6595058

32395

123868

1.15

48.2509:06:00

7139.71

35.44

6083.21

31.34 10941.27

48.85

9911.21 8930.67

179817

8761366

162245

6677754

32847

128081

0.65

48.9009:06:15

7139.09

34.82

6082.50

30.63 10940.37

47.95

9909.69 8929.15

181964

8851517

164888

6849520

33880

133234

1.17

50.0709:06:30

7137.94

33.67

6081.22

29.35 10941.88

49.46

9910.91 8930.37

183955

8932820

167121

6919734

35006

138916

1.29

51.3609:06:45

7137.48

33.21

6081.05

29.18 10940.54

48.12

9910.41 8929.87

185545

8994006

169037

6992399

35904

143448

1.11

52.4709:07:00

7137.34

33.07

6081.10

29.23 10940.62

48.20

9911.18 8930.64

187671

9099689

171523

7121516

36174

145926

0.22

52.6909:07:15

7136.90

32.63

6080.90

29.03 10943.32

50.90

9915.38 8934.84

190286

9218403

174516

7269262

37304

150506

1.59

54.2809:07:30

7134.44

30.17

6078.32

26.45 10943.15

50.73

9914.46 8933.92

192534

9292718

176912

7295648

38392

155121

1.40

55.6809:07:45

7135.29

31.02

6079.43

27.56 10944.05

51.63

9916.63 8936.09

194119

9349423

178769

7351716

39097

162000

0.92

56.6009:08:00

7134.90

30.63

6078.98

27.11 10943.86

51.44

9916.15 8935.61

195647

9429969

180457

7405064

39459

166392

0.29

56.8909:08:15

7133.76

29.49

6077.68

25.81 10942.77

50.35

9914.08 8933.54

197817

9505218

182807

7428414

40374

169805

0.99

57.8809:08:30

7133.40

29.13

6077.61

25.74 10941.74

49.32

9913.95 8933.41

199502

9513310

184805

7451191

41277

173463

0.94

58.8209:08:45

7133.47

29.20

6077.65

25.78 10941.43

49.01

9913.43 8932.89

200954

9516752

186489

7455968

41955

176956

0.71

59.5309:09:00

7134.71

30.44

6078.63

26.76 10943.21

50.79

9914.72 8934.18

202333

9542575

188020

7471543

42288

178734

0.28

59.8109:09:15

7132.54

28.27

6076.94

25.07 10941.91

49.49

9914.75 8934.21

204170

9563270

189910

7493321

43092

182467

0.88

60.6909:09:30

7130.92

26.65

6075.05

23.18 10938.28

45.86

9909.18 8928.64

205939

9588227

191692

7519962

43967

186509

1.17

61.8609:09:45

7131.52

27.25

6075.85

23.98 10938.46

46.04

9910.22 8929.68

207091

9574128

192864

7509482

44730

190834

0.73

62.5909:10:00

7131.55

27.28

6076.08

24.21 10938.96

46.54

9911.59 8931.05

208859

9649372

194628

7573735

45036

192838

0.37

62.9609:10:15

7132.80

28.53

6077.37

25.50 10940.74

48.32

9914.02 8933.48

210971

9732441

196675

7662602

45755

196755

0.78

63.7409:10:30

7132.94

28.67

6077.34

25.47 10941.00

48.58

9913.72 8933.18

212750

9793196

198402

7707842

46561

200845

0.86

64.6009:10:45

7132.69

28.42

6077.27

25.40 10940.33

47.91

9913.54 8933.00

213909

9804070

199572

7716274

47238

204824

0.99

65.5909:11:00

7132.81

28.54

6077.42

25.55 10941.21

48.79

9914.77 8934.23

215564

9869214

201171

7793818

47555

207020

0.31

65.9009:11:15

7133.88

29.61

6078.44

26.57 10942.21

49.79

9915.88 8935.34

217433

9907181

203171

7832580

48240

211613

0.80

66.7009:11:30

7133.87

29.60

6079.02

27.15 10940.91

48.49

9916.57 8936.03

219171

9924313

205018

7864956

49092

215101

1.03

67.7309:11:45

7134.54

30.27

6079.48

27.61 10942.16

49.74

9917.34 8936.80

220214

9931214

206100

7880390

49832

218767

0.80

68.5309:12:00

7134.69

30.42

6079.46

27.59 10942.48

50.06

9917.09 8936.55

221360

9963415

207220

7900284

50090

221350

0.19

68.7209:12:15

7134.04

29.77

6078.85

26.98 10941.51

49.09

9916.00 8935.46

223100

9997320

209020

7949113

50823

225060

0.85

69.5709:12:30

7135.21

30.94

6079.88

28.01 10943.43

51.01

9917.88 8937.34

224724

10025314

210755

8011187

51710

228934

0.82

70.3909:12:45

7135.72

31.45

6080.43

28.56 10944.90

52.48

9919.90 8939.36

225846

10035236

211875

8016244

52418

231857

0.91

71.3009:13:00

7135.36

31.09

6080.08

28.21 10944.47

52.05

9919.38 8938.84

227386

10090013

213381

8068797

52690

235677

0.24

71.5409:13:15

7135.14

30.87

6080.03

28.16 10943.68

51.26

9919.06 8938.52

229452

10142401

215458

8141438

53467

239963

0.79

72.3309:13:30

7136.56

32.29

6081.43

29.56 10944.64

52.22

9920.27 8939.73

231136

10183611

217129

8174166

54253

243298

0.80

73.1309:13:45

7134.36

30.09

6079.46

27.59 10943.99

51.57

9920.18 8939.64

232299

10171679

218427

8171621

54861

246389

0.72

73.8509:14:00

7133.51

29.24

6078.75

26.88 10943.61

51.19

9920.18 8939.64

233823

10225813

220014

8227382

55204

248988

0.36

74.2109:14:15

7132.24

27.97

6077.41

25.54 10942.84

50.42

9918.84 8938.30

235692

10245355

222014

8257319

56031

253256

0.90

75.1109:14:30

7130.01

25.74

6075.62

23.75 10940.64

48.22

9917.61 8937.07

238243

10236764

224617

8294085

57135

258793

1.38

76.4909:14:45

7128.84

24.57

6074.66

22.79 10940.37

47.95

9917.99 8937.45

239788

10226485

226561

8309649

58001

263536

0.99

77.4809:15:00

7128.55

24.28

6074.45

22.58 10939.94

47.52

9917.74 8937.20

241182

10246248

228367

8353557

58388

266503

0.50

77.9809:15:15

7128.75

24.48

6074.39

22.52 10939.53

47.11

9916.29 8935.75

243331

10263531

230529

8385183

59289

270908

0.96

78.9409:15:30

7128.37

24.10

6073.70

21.83 10942.23

49.81

9918.33 8937.79

244703

10253841

232187

8381255

60334

275567

1.08

80.0209:15:45

7127.23

22.96

6072.90

21.03 10940.18

47.76

9917.04 8936.50

245763

10240816

233541

8377732

61053

279039

0.91

80.9309:16:00

7126.17

21.90

6072.39

20.52 10938.53

46.11

9917.06 8936.52

246976

10263759

235038

8425576

61307

280579

0.19

81.1209:16:15

7125.52

21.25

6071.93

20.06 10937.67

45.25

9916.70 8936.16

248728

10271797

236955

8452913

62317

285286

1.14

82.2609:16:30

7126.19

21.92

6071.93

20.06 10939.50

47.08

9916.40 8935.86

250375

10270458

238789

8460955

63249

289660

1.06

83.3209:16:45

7124.99

20.72

6071.06

19.19 10938.44

46.02

9916.23 8935.69

251537

10280795

240136

8472004

63946

292924

0.77

84.0909:17:00

7124.17

19.90

6070.48

18.61 10937.42

45.00

9915.85 8935.31

252812

10301592

241511

8507223

64245

294125

0.23

84.3209:17:15

7123.84

19.57

6070.07

18.20 10937.10

44.68

9915.10 8934.56

254373

10322893

243299

8514002

65081

297372

0.93

85.2509:17:30

7122.31

18.04

6068.71

16.84 10934.82

42.40

9912.85 8932.31

255996

10316216

245195

8545188

65995

301011

1.11

86.3609:17:45

7121.53

17.26

6067.84

15.97 10936.09

43.67

9913.96 8933.42

257061

10307671

246455

8543801

66553

303651

0.60

86.9609:18:00

7120.76

16.49

6067.67

15.80 10933.75

41.33

9913.36 8932.82

258520

10321676

248008

8578819

67016

306389

0.45

87.4109:18:15

7121.19

16.92

6068.14

16.27 10933.32

40.90

9913.06 8932.52

260230

10321723

249776

8586099

67838

309325

0.91

88.3209:18:30

7121.82

17.55

6068.83

16.96 10934.62

42.20

9914.88 8934.34

261796

10325463

251406

8603071

68682

313058

1.14

89.4609:18:45

7120.96

16.69

6068.37

16.50 10933.27

40.85

9914.74 8934.20

263141

10296159

252792

8594041

69446

317403

1.17

90.6309:19:00

7121.60

17.33

6068.69

16.82 10934.77

42.35

9915.36 8934.82

264761

10363788

254326

8630832

69630

319083

0.14

90.7709:19:15

7120.72

16.45

6068.18

16.31 10932.91

40.49

9914.48 8933.94

266775

10383146

256328

8645371

70434

322722

0.88

91.6509:19:30

7122.32

18.05

6069.05

17.18 10935.66

43.24

9915.16 8934.62

268466

10390533

257889

8632011

71339

326088

0.88

92.5309:19:45

7122.85

18.58

6069.37

17.50 10936.32

43.90

9915.20 8934.66

269619

10377270

258954

8622417

71852

328738

0.45

92.9809:20:00

7122.37

18.10

6068.69

16.82 10934.95

42.53

9912.70 8932.16

271105

10418871

260226

8624402

72148

331573

0.26

93.2409:20:15

7121.23

16.96

6068.09

16.22 10934.17

41.75

9913.76 8933.22

272661

10431837

261591

8626925

72754

334031

0.58

93.8209:20:30

7120.76

16.49

6067.50

15.63 10933.21

40.79

9912.08 8931.54

273936

10436786

262859

8629079

73498

336914

0.82

94.6409:20:45

7121.21

16.94

6067.97

16.10 10934.16

41.74

9913.34 8932.80

274867

10402478

263885

8614990

74036

339404

0.65

95.2909:21:00

7121.61

17.34

6068.36

16.49 10933.67

41.25

9912.74 8932.20

275984

10444560

264864

8644964

74293

342009

0.19

95.4809:21:15

7121.79

17.52

6068.37

16.50 10934.34

41.92

9912.93 8932.39

277442

10460687

266226

8643672

74830

344142

0.58

96.0609:21:30

7123.65

19.38

6070.16

18.29 10935.91

43.49

9914.72 8934.18

278768

10479882

267483

8653829

75482

347051

0.84

96.9009:21:45

7122.93

18.66

6069.73

17.86 10934.17

41.75

9913.68 8933.14

279732

10464640

268409

8625484

76012

349115

0.62

97.5209:22:00

7122.83

18.56

6069.47

17.60 10934.90

42.48

9913.94 8933.40

280721

10491062

269321

8657435

76175

350847

0.12

97.6409:22:15

7123.25

18.98

6070.00

18.13 10935.27

42.85

9914.83 8934.29

282014

10488377

270541

8668055

76755

352831

0.72

98.3609:22:30

7123.20

18.93

6070.00

18.13 10935.31

42.89

9915.06 8934.52

283299

10493858

271754

8674938

77342

355107

0.77

99.1309:22:45

7122.93

18.66

6069.83

17.96 10934.51

42.09

9914.47 8933.93

284246

10495205

272728

8665953

77796

357123

0.45

99.5809:23:00

7122.71

18.44

6069.84

17.97 10933.84

41.42

9914.49 8933.95

285181

10522629

273573

8665270

77996

358416

0.16

99.7409:23:15

7121.49

17.22

6069.01

17.14 10932.16

39.74

9913.84 8933.30

286465

10502850

274827

8691448

78481

360535

0.53

100.2709:23:30

7122.61

18.34

6069.61

17.74 10932.51

40.09

9912.40 8931.86

287633

10515099

275995

8689823

79203

363225

0.78

101.0509:23:45

7122.02

17.75

6068.69

16.82 10932.71

40.29

9911.31 8930.77

288421

10507081

276782

8685381

79711

365742

0.67

101.7209:24:00

7122.10

17.83

6068.76

16.89 10932.58

40.16

9911.12 8930.58

289575

10524959

277883

8690013

79991

367715

0.28

102.0009:24:15

7121.90

17.63

6068.30

16.43 10934.80

42.38

9912.77 8932.23

291007

10562617

279313

8688929

80496

369760

0.63

102.6309:24:30

7122.93

18.66

6069.43

17.56 10933.49

41.07

9911.69 8931.15

292255

10563220

280655

8684176

81081

372064

0.62

103.2509:24:45

7121.32

17.05

6067.95

16.08 10933.65

41.23

9912.24 8931.70

293322

10555752

281796

8693476

81624

373764

0.61

103.8609:25:00

7121.43

17.16

6067.91

16.04 10934.35

41.93

9912.53 8931.99

294570

10565509

283124

8715461

81901

375122

0.28

104.1409:25:15

7118.68

14.41

6065.94

14.07 10929.38

36.96

9909.22 8928.68

296757

10534135

285725

8725917

82842

379928

1.50

105.6409:25:30

7114.22

9.95

6061.96

10.09 10927.89

35.47

9908.84 8928.30

299452

10498399

289395

8799450

84793

387894

2.75

108.3909:25:45

7110.85

6.58

6059.37

7.50 10922.94

30.52

9905.47 8924.93

301200

10442130

291826

8809298

86097

394423

1.84

110.2309:26:00

7109.33

5.06

6058.35

6.48 10920.92

28.50

9904.80 8924.26

303435

10507845

294587

8908920

86756

398542

0.87

111.1009:26:15

7107.83

3.56

6057.33

5.46 10916.95

24.53

9901.70 8921.16

305761

10522684

297437

8968606

88018

404341

1.41

112.5109:26:30

7107.40

3.13

6056.52

4.65 10916.71

24.29

9899.88 8919.34

307623

10548241

299737

8999607

89342

410163

1.51

114.0209:26:45

7106.42

2.15

6055.67

3.80 10915.42

23.00

9898.70 8918.16

308722

10502437

301167

8977655

90252

413908

1.31

115.3309:27:00

7105.70

1.43

6055.12

3.25 10914.15

21.73

9897.77 8917.23

310239

10542705

302809

9020343

90671

416790

0.28

115.6109:27:15

7104.61

0.34

6053.77

1.90 10913.55

21.13

9895.94 8915.40

312429

10564089

305130

9048823

91543

420262

1.03

116.6409:27:30

7104.86

0.59

6054.15

2.28 10911.22

18.80

9893.64 8913.10

314402

10577452

307160

9049043

92609

425516

1.16

117.8009:27:45

7104.06

-0.21

6053.49

1.62 10912.77

20.35

9895.97 8915.43

315799

10576465

308491

9048890

93481

429664

0.89

118.6909:28:00

7103.17

-1.10

6052.92

1.05 10912.09

19.67

9896.33 8915.79

317294

10590496

310047

9078518

93855

432174

0.37

119.0609:28:15

7102.75

-1.52

6052.75

0.88 10909.26

16.84

9893.79 8913.25

319020

10597750

311740

9082778

94720

435496

0.92

119.9809:28:30

7103.28

-0.99

6052.74

0.87 10910.27

17.85

9892.98 8912.44

321008

10606016

313677

9067730

95570

439147

0.97

120.9509:28:45

7103.16

-1.11

6052.27

0.40 10909.19

16.77

9890.34 8909.80

322235

10630628

314808

9072711

96177

443150

0.82

121.7709:29:00

7104.09

-0.18

6053.56

1.69 10909.06

16.64

9891.63 8911.09

323567

10649507

315975

9088921

96570

445903

0.56

122.3309:29:15

7104.52

0.25

6054.04

2.17 10910.39

17.97

9893.47 8912.93

325428

10664252

317763

9089217

97433

449346

1.21

123.5409:29:30

7104.37

0.10

6053.97

2.10 10909.55

17.13

9892.75 8912.21

327163

10650360

319455

9084254

98235

453237

0.91

124.4509:29:45

7104.46

0.19

6054.19

2.32 10909.00

16.58

9892.58 8912.04

328530

10659790

320665

9093943

98842

456220

0.56

125.0109:30:00

7104.61

0.34

6054.31

2.44 10909.28

16.86

9892.86 8912.32

329821

10672455

321723

9113634

99153

458101

0.40

125.4109:30:15

7105.17

0.90

6054.68

2.81 10909.00

16.58

9891.82 8911.28

332049

10712358

323702

9121944

99792

461330

0.65

126.0609:30:30

7105.76

1.49

6054.96

3.09 10911.63

19.21

9893.88 8913.34

333888

10728500

325119

9109090

100628

465383

0.89

126.9509:30:45

7107.98

3.71

6056.65

4.78 10915.69

23.27

9897.00 8916.46

335895

10697997

326540

9062749

101417

471345

1.09

128.0409:31:00

7109.25

4.98

6057.40

5.53 10917.73

25.31

9897.61 8917.07

338922

10822155

328680

9051960

101875

475371

0.57

128.6109:31:15

7112.63

8.36

6060.55

8.68 10922.33

29.91

9902.64 8922.10

341896

10891311

330927

9024468

102680

478660

0.93

129.5409:31:30

7115.43

11.16

6062.89

11.02 10927.32

34.90

9907.17 8926.63

344016

10899301

332448

9009265

103663

483043

0.99

130.5309:31:45

7115.37

11.10

6062.73

10.86 10928.06

35.64

9907.70 8927.16

345676

10907531

333461

8988134

104242

486579

0.59

131.1209:32:00

7116.10

11.83

6062.97

11.10 10929.59

37.17

9907.72 8927.18

347508

10958155

334730

8979161

104549

488113

0.26

131.3809:32:15

7117.44

13.17

6064.77

12.90 10929.28

36.86

9909.22 8928.68

349502

10978718

336216

8976682

105243

491032

0.79

132.1709:32:30

7118.30

14.03

6065.78

13.91 10930.44

38.02

9911.31 8930.77

351477

10994343

337795

8964371

106002

494047

0.97

133.1409:32:45

7119.45

15.18

6066.79

14.92 10929.82

37.40

9910.13 8929.59

352801

11007600

338754

8955487

106569

497092

0.60

133.7409:33:00

7119.79

15.52

6067.12

15.25 10930.24

37.82

9910.64 8930.10

354161

11035316

339805

8959462

106817

499401

0.30

134.0409:33:15

7120.24

15.97

6067.42

15.55 10929.05

36.63

9908.63 8928.09

356219

11043566

341517

8972036

107413

501824

0.63

134.6709:33:30

7120.89

16.62

6068.70

16.83 10931.29

38.87

9913.88 8933.34

357466

11044730

342545

8968257

108088

504000

0.76

135.4309:33:45

7120.60

16.33

6068.34

16.47 10932.10

39.68

9914.56 8934.02

358559

11026133

343420

8952719

108583

506030

0.51

135.9409:34:00

7119.82

15.55

6067.53

15.66 10932.31

39.89

9914.60 8934.06

359576

11047468

344373

8977907

108775

506898

0.25

136.1909:34:15

7121.28

17.01

6068.27

16.40 10932.82

40.40

9912.60 8932.06

361246

11035810

345973

8978641

109299

509388

0.78

136.9709:34:30

7121.43

17.16

6068.28

16.41 10933.04

40.62

9912.35 8931.81

362706

11020445

347414

8992727

109892

511933

0.62

137.5909:34:45

7121.05

16.78

6068.18

16.31 10932.44

40.02

9912.65 8932.11

363697

11024034

348300

8987115

110337

513514

0.41

138.0009:35:00

7121.14

16.87

6068.18

16.31 10932.46

40.04

9912.36 8931.82

364716

11032495

349307

9000394

110715

515050

0.32

138.3209:35:15

7120.08

15.81

6067.19

15.32 10932.27

39.85

9912.29 8931.75

366113

11036843

350685

9012094

111193

517711

0.61

138.9309:35:30

7119.94

15.67

6067.29

15.42 10931.16

38.74

9911.85 8931.31

367126

11033785

351723

9026568

111708

519992

0.48

139.4109:35:45

7118.40

14.13

6066.04

14.17 10930.94

38.52

9912.57 8932.03

367860

11030576

352502

9024837

112131

522025

0.38

139.7909:36:00

7118.08

13.81

6065.92

14.05 10930.11

37.69

9912.27 8931.73

368773

11024582

353384

9038208

112368

522780

0.30

140.0909:36:15

7117.21

12.94

6064.84

12.97 10929.25

36.83

9910.37 8929.83

370096

11016782

354671

9053983

113026

525509

0.64

140.7309:36:30

7115.84

11.57

6063.69

11.82 10928.42

36.00

9910.07 8929.53

371236

11004015

355858

9054255

113583

527486

0.57

141.3009:36:45

7116.16

11.89

6064.00

12.13 10928.49

36.07

9910.10 8929.56

372004

11002322

356692

9052596

113952

528773

0.44

141.7409:37:00

7117.13

12.86

6064.82

12.95 10928.81

36.39

9910.04 8929.50

372940

11011645

357658

9064477

114126

529517

0.13

141.8709:37:15

7116.53

12.26

6064.64

12.77 10925.54

33.12

9907.61 8927.07

373929

11014239

358898

9080047

114595

530899

0.60

142.4709:37:30

7114.24

9.97

6062.20

10.33 10925.40

32.98

9906.65 8926.11

375188

11002964

360089

9070474

115170

532749

0.55

143.0209:37:45

7114.57

10.30

6062.31

10.44 10925.93

33.51

9906.44 8925.90

376160

11006044

361055

9067960

115701

535082

0.47

143.4909:38:00

7114.53

10.26

6062.28

10.41 10925.86

33.44

9906.44 8925.90

377228

11034050

362060

9079548

115894

535881

0.19

143.6809:38:15

7115.01

10.74

6063.42

11.55 10923.99

31.57

9906.73 8926.19

378341

11033827

363261

9095985

116336

537733

0.42

144.1009:38:30

7114.96

10.69

6063.28

11.41 10924.86

32.44

9907.43 8926.89

379296

11035528

364344

9093313

117001

540118

0.64

144.7409:38:45

7114.66

10.39

6062.93

11.06 10924.56

32.14

9906.85 8926.31

380057

11023774

365035

9080680

117437

541954

0.41

145.1509:39:00

7114.74

10.47

6063.00

11.13 10924.37

31.95

9906.56 8926.02

380843

11038795

365856

9087682

117591

542592

0.10

145.2509:39:15

7115.22

10.95

6063.19

11.32 10924.69

32.27

9905.91 8925.37

382132

11038186

367147

9091291

118005

544618

0.37

145.6209:39:30

7114.65

10.38

6063.31

11.44 10922.30

29.88

9905.57 8925.03

383033

11040557

368123

9094063

118491

546528

0.46

146.0809:39:45

7115.61

11.34

6064.32

12.45 10923.28

30.86

9907.06 8926.52

383748

11036089

368845

9087781

119003

548681

0.49

146.5709:40:00

7115.51

11.24

6064.05

12.18 10923.78

31.36

9907.02 8926.48

384687

11050488

369704

9105139

119112

549479

0.08

146.6509:40:15

7114.84

10.57

6062.98

11.11 10924.92

32.50

9906.82 8926.28

385880

11061155

370793

9109137

119521

551517

0.44

147.0909:40:30

7115.99

11.72

6063.60

11.73 10926.35

33.93

9906.62 8926.08

387081

11065035

371961

9098163

119971

553219

0.57

147.6609:40:45

7114.66

10.39

6062.92

11.05 10923.91

31.49

9906.03 8925.49

388200

11054771

373030

9097219

120461

554783

0.50

148.1609:41:00

7115.03

10.76

6063.28

11.41 10924.62

32.20

9906.90 8926.36

388925

11066813

373732

9107728

120603

555681

0.11

148.2709:41:15

7114.58

10.31

6063.52

11.65 10920.98

28.56

9905.07 8924.53

389831

11070263

374608

9110761

121044

557477

0.50

148.7709:41:30

7113.86

9.59

6062.53

10.66 10922.97

30.55

9906.39 8925.85

390804

11066172

375650

9106240

121549

559327

0.53

149.3009:41:45

7114.30

10.03

6062.81

10.94 10923.62

31.20

9906.61 8926.07

391389

11064551

376222

9113288

121907

560483

0.48

149.7809:42:00

7113.99

9.72

6062.76

10.89 10922.72

30.30

9906.45 8925.91

392257

11134327

377013

9186716

122078

561631

0.15

149.9309:42:15

7115.98

11.71

6064.30

12.43 10924.92

32.50

9907.60 8927.06

393372

11194532

377940

9196271

122392

563241

0.35

150.2809:42:30

7116.65

12.38

6064.43

12.56 10925.60

33.18

9906.45 8925.91

394186

11211317

378737

9194224

122817

564578

0.36

150.6409:42:45

7116.26

11.99

6064.11

12.24 10925.00

32.58

9905.92 8925.38

394964

11209219

379497

9186827

123266

566948

0.51

151.1509:43:00

7115.86

11.59

6063.64

11.77 10925.61

33.19

9906.38 8925.84

395725

11220435

380229

9199682

123396

567934

0.09

151.2409:43:15

7114.18

9.91

6062.55

10.68 10923.86

31.44

9906.33 8925.79

396774

11213817

381249

9209756

123843

569539

0.45

151.6909:43:30

7115.80

11.53

6063.84

11.97 10925.37

32.95

9907.06 8926.52

397818

11207909

382233

9210736

124377

571237

0.47

152.1609:43:45

7115.17

10.90

6063.28

11.41 10925.51

33.09

9907.45 8926.91

398549

11198099

382887

9208717

124787

572594

0.37

152.5309:44:00

7115.26

10.99

6063.37

11.50 10925.55

33.13

9907.50 8926.96

399475

11211409

383760

9230142

124953

573261

0.11

152.6409:44:15

7114.93

10.66

6062.92

11.05 10924.96

32.54

9906.31 8925.77

400618

11198930

384888

9236024

125370

574835

0.38

153.0209:44:30

7115.92

11.65

6064.13

12.26 10925.04

32.62

9907.35 8926.81

401872

11194115

386090

9233250

125830

576508

0.45

153.4709:44:45

7115.92

11.65

6064.25

12.38 10925.96

33.54

9908.90 8928.36

402811

11185693

386995

9239469

126232

577982

0.40

153.8709:45:00

7115.30

11.03

6063.64

11.77 10925.83

33.41

9908.75 8928.21

403531

11201147

387644

9255809

126416

578916

0.14

154.0109:45:15

7115.72

11.45

6064.30

12.43 10925.39

32.97

9909.15 8928.61

405055

11212004

389114

9264514

126778

580210

0.36

154.3709:45:30

7115.91

11.64

6063.55

11.68 10927.72

35.30

9908.40 8927.86

406255

11205054

390357

9255716

127569

582843

0.76

155.1309:45:45

7116.22

11.95

6064.38

12.51 10926.26

33.84

9908.63 8928.09

407143

11153043

391190

9217040

128106

584767

0.58

155.7109:46:00

7116.32

12.05

6064.41

12.54 10926.57

34.15

9908.77 8928.23

408277

11088795

392285

9181043

128316

585568

0.17

155.8809:46:15

7115.01

10.74

6062.87

11.00 10926.13

33.71

9907.23 8926.69

409536

11100655

393570

9186848

128640

586880

0.34

156.2209:46:30

7114.80

10.53

6062.75

10.88 10925.63

33.21

9906.93 8926.39

410606

11107900

394665

9186134

129177

589928

0.53

156.7509:46:45

7115.21

10.94

6062.97

11.10 10925.97

33.55

9906.64 8926.10

411385

11098604

395447

9178673

129616

591596

0.36

157.1109:47:00

7115.77

11.50

6063.52

11.65 10925.80

33.38

9906.48 8925.94

412147

11118104

396172

9190725

129809

592798

0.18

157.2909:47:15

7115.05

10.78

6063.40

11.53 10925.93

33.51

9908.89 8928.35

413180

11104229

397270

9212338

130234

594068

0.40

157.6909:47:30

7114.29

10.02

6062.77

10.90 10925.43

33.01

9908.68 8928.14

414246

11089684

398474

9218116

130747

595771

0.53

158.2209:47:45

7114.34

10.07

6062.84

10.97 10925.95

33.53

9909.36 8928.82

415022

11093372

399317

9225400

131116

598084

0.33

158.5509:48:00

7114.55

10.28

6063.02

11.15 10926.38

33.96

9909.81 8929.27

415739

11094503

400088

9236515

131308

599268

0.21

158.7609:48:15

7112.82

8.55

6061.63

9.76 10923.05

30.63

9906.91 8926.37

416959

11097080

401374

9245277

131799

601459

0.57

159.3309:48:30

7111.51

7.24

6059.91

8.04 10923.51

31.09

9905.79 8925.25

418170

11086244

402712

9248999

132327

603519

0.59

159.9209:48:45

7111.93

7.66

6060.15

8.28 10925.02

32.60

9906.96 8926.42

419049

11080149

403573

9239472

132832

606100

0.98

160.9009:49:00

7112.22

7.95

6060.31

8.44 10925.45

33.03

9907.04 8926.50

419719

11101788

404353

9256943

133003

607279

0.19

161.0909:49:15

7110.14

5.87

6059.12

7.25 10922.83

30.41

9907.06 8926.52

421004

11103302

405803

9270328

133645

610012

0.94

162.0309:49:30

7110.53

6.26

6059.18

7.31 10922.50

30.08

9905.41 8924.87

422043

11058822

406969

9248065

134124

612321

0.47

162.5009:49:45

7110.38

6.11

6058.95

7.08 10921.51

29.09

9903.91 8923.37

423085

11056722

408140

9252125

134639

614238

0.87

163.3709:50:00

7110.12

5.85

6058.85

6.98 10921.21

28.79

9904.10 8923.56

424005

11088415

409041

9283894

134815

615251

0.16

163.5309:50:15

7109.70

5.43

6058.54

6.67 10920.45

28.03

9903.59 8923.05

424848

11072412

410048

9298232

135330

617977

0.62

164.1509:50:30

7108.66

4.39

6057.39

5.52 10921.20

28.78

9903.99 8923.45

425718

11078000

410991

9304553

136014

620554

0.74

164.8909:50:45

7108.79

4.52

6057.73

5.86 10919.82

27.40

9903.09 8922.55

426786

11053229

412179

9289734

136469

622514

0.58

165.4709:51:00

7108.88

4.61

6058.00

6.13 10919.40

26.98

9903.30 8922.76

427591

11059594

413146

9319504

136650

623428

0.17

165.6409:51:15

7107.14

2.87

6056.22

4.35 10915.99

23.57

9898.86 8918.32

428659

11045441

414539

9345155

137151

625513

0.55

166.1909:51:30

7106.51

2.24

6055.29

3.42 10916.91

24.49

9898.76 8918.22

430057

11045579

416073

9359366

137744

627721

0.62

166.8109:51:45

7107.10

2.83

6055.79

3.92 10916.04

23.62

9897.42 8916.88

431032

11028270

417099

9336035

138240

629670

0.49

167.3009:52:00

7106.82

2.55

6055.67

3.80 10915.73

23.31

9897.61 8917.07

431758

11040218

417959

9361806

138552

631108

0.20

167.5009:52:15

7106.46

2.19

6055.49

3.62 10914.82

22.40

9897.18 8916.64

433096

11040550

419372

9374297

138993

632643

0.52

168.0209:52:30

7106.47

2.20

6055.37

3.50 10914.47

22.05

9896.25 8915.71

434224

11055706

420464

9367083

139563

635134

0.55

168.5709:52:45

7106.39

2.12

6055.16

3.29 10915.61

23.19

9897.13 8916.59

435144

11026010

421444

9351285

140152

637929

0.56

169.1309:53:00

7106.34

2.07

6054.99

3.12 10915.85

23.43

9896.97 8916.43

436058

11048267

422229

9376896

140284

639095

0.12

169.2509:53:15

7107.12

2.85

6055.73

3.86 10913.88

21.46

9894.47 8913.93

437123

11052397

423379

9388455

140910

641288

0.58

169.8309:53:30

7107.20

2.93

6056.01

4.14 10912.93

20.51

9894.09 8913.55

438146

11048427

424435

9389969

141772

644020

0.80

170.6309:53:45

7107.50

3.23

6056.10

4.23 10915.52

23.10

9896.44 8915.90

439009

11057230

425271

9381113

142280

646452

0.41

171.0409:54:00

7106.59

2.32

6055.58

3.71 10914.20

21.78

9896.26 8915.72

439794

11054457

426134

9406771

142462

647584

0.19

171.2309:54:15

7107.56

3.29

6056.07

4.20 10915.96

23.54

9896.67 8916.13

440940

11017720

427344

9404327

143158

650023

0.61

171.8409:54:30

7108.00

3.73

6056.16

4.29 10917.63

25.21

9897.40 8916.86

442053

11034336

428431

9431852

143706

652303

0.52

172.3609:54:45

7106.93

2.66

6055.69

3.82 10915.85

23.43

9897.40 8916.86

442831

11025756

429205

9426054

144220

653968

0.50

172.8609:55:00

7106.69

2.42

6055.45

3.58 10915.98

23.56

9897.55 8917.01

443430

11033222

429774

9438299

144393

655566

0.19

173.0509:55:15

7106.84

2.57

6056.03

4.16 10916.61

24.19

9899.98 8919.44

444655

11049323

430997

9436642

144819

657414

0.33

173.3809:55:30

7106.75

2.48

6055.61

3.74 10917.34

24.92

9899.60 8919.06

445628

11045906

431959

9440696

145368

659795

0.55

173.9309:55:45

7106.51

2.24

6055.10

3.23 10917.66

25.24

9898.94 8918.40

446626

11125441

432828

9504040

145773

661231

0.38

174.3109:56:00

7106.73

2.46

6055.24

3.37 10917.97

25.55

9899.00 8918.46

448258

11474043

434436

9831267

145911

662223

0.10

174.4109:56:15

7107.60

3.33

6055.96

4.09 10919.26

26.84

9900.11 8919.57

449521

11664439

435687

10010309

146323

663857

0.45

174.8609:56:30

7105.67

1.40

6054.37

2.50 10916.75

24.33

9898.17 8917.63

450700

11671655

436803

10000731

146850

666228

0.58

175.4409:56:45

7106.83

2.56

6055.38

3.51 10919.19

26.77

9900.69 8920.15

451734

11716190

437805

10056655

147298

668087

0.55

175.9909:57:00

7106.90

2.63

6055.31

3.44 10919.58

27.16

9900.62 8920.08

452497

11722339

438505

10074531

147535

669660

0.30

176.2909:57:15

7106.75

2.48

6055.72

3.85 10916.99

24.57

9899.58 8919.04

453923

11740857

439961

10081556

147967

671354

0.40

176.6909:57:30

7106.72

2.45

6055.46

3.59 10918.09

25.67

9900.08 8919.54

454765

11740019

440869

10092835

148422

672996

0.46

177.1509:57:45

7106.13

1.86

6055.10

3.23 10917.59

25.17

9900.27 8919.73

455472

11728786

441531

10088513

148810

674160

0.31

177.4609:58:00

7105.90

1.63

6055.02

3.15 10917.07

24.65

9900.20 8919.66

456196

11738330

442110

10100370

148975

674685

0.15

177.6109:58:15

7105.93

1.66

6055.62

3.75 10915.72

23.30

9900.75 8920.21

457112

11732708

443107

10104157

149307

676043

0.33

177.9409:58:30

7105.54

1.27

6055.00

3.13 10915.30

22.88

9899.30 8918.76

458064

11736999

444002

10101019

149753

678479

0.51

178.4509:58:45

7104.82

0.55

6054.42

2.55 10914.76

22.34

9899.13 8918.59

458706

11726597

444710

10098994

150155

680244

0.42

178.8709:59:00

7104.63

0.36

6054.22

2.35 10914.60

22.18

9898.90 8918.36

459387

11740464

445329

10103901

150370

681333

0.16

179.0309:59:15

7105.66

1.39

6054.62

2.75 10918.38

25.96

9901.16 8920.62

460512

11743636

446387

10110122

150767

682647

0.43

179.4609:59:30

7106.17

1.90

6055.07

3.20 10918.13

25.71

9900.65 8920.11

461366

11744226

447322

10111542

151195

683897

0.39

179.8509:59:45

7106.54

2.27

6055.48

3.61 10917.98

25.56

9900.64 8920.10

462139

11746299

448031

10106198

151650

686150

0.46

180.3110:00:00

7106.24

1.97

6055.06

3.19 10917.34

24.92

9899.37 8918.83

462955

11752070

448727

10101780

151821

686819

0.13

180.4410:00:15

7106.59

2.32

6055.74

3.87 10916.55

24.13

9899.74 8919.20

464112

11766340

449762

10106183

152298

688608

0.43

180.8710:00:30

7105.67

1.40

6054.64

2.77 10914.54

22.12

9896.51 8915.97

465436

11777437

450988

10101724

153119

691654

0.69

181.5610:00:45

7105.62

1.35

6054.46

2.59 10913.34

20.92

9894.56 8914.02

466146

11773282

451612

10085424

153547

693350

0.38

181.9410:01:00

7105.53

1.26

6054.56

2.69 10912.76

20.34

9894.58 8914.04

466998

11772648

452351

10079584

153727

694186

0.15

182.0910:01:15

7105.34

1.07

6054.26

2.39 10912.94

20.52

9894.39 8913.85

468075

11802538

453350

10089733

154051

695433

0.28

182.3710:01:30

7105.77

1.50

6054.71

2.84 10912.49

20.07

9893.93 8913.39

468890

11800577

454100

10092773

154491

696563

0.38

182.7510:01:45

7105.28

1.01

6054.05

2.18 10912.97

20.55

9893.79 8913.25

469607

11799854

454740

10090780

154836

697695

0.34

183.0910:02:00

7105.13

0.86

6053.90

2.03 10913.02

20.60

9893.84 8913.30

470163

11806382

455272

10095619

155000

698469

0.16

183.2510:02:15

7105.05

0.78

6053.88

2.01 10912.73

20.31

9893.70 8913.16

471152

11819883

456242

10101731

155307

699419

0.23

183.4810:02:30

7105.23

0.96

6054.13

2.26 10912.95

20.53

9894.26 8913.72

471984

11826590

457016

10103792

155709

700967

0.50

183.9810:02:45

7105.27

1.00

6054.13

2.26 10913.13

20.71

9894.35 8913.81

472726

11832036

457680

10093905

156124

702155

0.40

184.3810:03:00

7105.42

1.15

6054.14

2.27 10913.71

21.29

9894.55 8914.01

473362

11839506

458277

10099374

156244

702808

0.11

184.4910:03:15

7104.78

0.51

6054.06

2.19 10912.10

19.68

9894.64 8914.10

474378

11849994

459232

10102008

156649

704452

0.33

184.8210:03:30

7106.17

1.90

6054.54

2.67 10915.81

23.39

9895.83 8915.29

475124

11852975

459994

10096955

157134

706363

0.43

185.2510:03:45

7104.93

0.66

6053.65

1.78 10913.88

21.46

9894.67 8914.13

475758

11845087

460547

10094520

157515

707801

0.35

185.6010:04:00

7104.98

0.71

6053.70

1.83 10914.05

21.63

9894.91 8914.37

476400

11857296

461081

10095220

157690

708644

0.15

185.7510:04:15

7105.54

1.27

6054.54

2.67 10913.45

21.03

9895.28 8914.74

477333

11854705

461958

10089214

158020

710009

0.29

186.0410:04:30

7105.83

1.56

6054.84

2.97 10913.56

21.14

9895.50 8914.96

478199

11866141

462774

10084109

158531

712271

0.56

186.6010:04:45

7105.45

1.18

6054.70

2.83 10912.61

20.19

9895.22 8914.68

478941

11868921

463455

10085365

158884

713459

0.42

187.0210:05:00

7105.67

1.40

6054.74

2.87 10913.36

20.94

9895.46 8914.92

479539

11866895

463977

10085834

159047

714040

0.12

187.1410:05:15

7108.17

3.90

6056.37

4.50 10917.64

25.22

9897.57 8917.03

480733

11873332

465005

10088615

159554

716064

0.66

187.8010:05:30

7107.37

3.10

6055.62

3.75 10917.43

25.01

9897.44 8916.90

481650

11877192

465791

10092345

160013

718045

0.48

188.2810:05:45

7105.79

1.52

6054.26

2.39 10917.14

24.72

9897.74 8917.20

482406

11879834

466452

10080199

160388

719254

0.36

188.6410:06:00

7105.63

1.36

6053.96

2.09 10916.24

23.82

9896.14 8915.60

483182

11873034

467159

10070317

160570

720455

0.17

188.8110:06:15

7106.54

2.27

6054.74

2.87 10915.19

22.77

9894.43 8913.89

484266

11899515

468192

10084498

160975

721816

0.54

189.3510:06:30

7106.27

2.00

6054.67

2.80 10913.20

20.78

9892.75 8912.21

485131

11904351

468986

10088798

161330

723188

0.35

189.7010:06:45

7105.72

1.45

6054.46

2.59 10913.86

21.44

9894.79 8914.25

485728

11898537

469592

10088146

161708

724476

0.37

190.0710:07:00

7105.88

1.61

6054.45

2.58 10914.49

22.07

9894.94 8914.40

486311

11904075

470072

10088224

161874

725100

0.09

190.1610:07:15

7106.05

1.78

6054.84

2.97 10915.08

22.66

9896.54 8916.00

487244

11908166

470931

10100982

162244

726679

0.54

190.7010:07:30

7105.44

1.17

6054.08

2.21 10916.29

23.87

9897.33 8916.79

488033

11920335

471695

10092244

162634

727974

0.45

191.1510:07:45

7105.42

1.15

6054.10

2.23 10914.33

21.91

9895.14 8914.60

488702

11902841

472343

10094612

163064

729341

0.38

191.5310:08:00

7105.22

0.95

6054.11

2.24 10913.81

21.39

9895.28 8914.74

489316

11916572

472847

10107442

163176

729786

0.11

191.6410:08:15

7106.90

2.63

6054.91

3.04 10917.89

25.47

9897.03 8916.49

490052

11913224

473624

10105611

163570

731269

0.34

191.9810:08:30

7106.99

2.72

6054.92

3.05 10917.79

25.37

9896.59 8916.05

491012

11923753

474595

10103000

164016

732730

0.46

192.4410:08:45

7105.92

1.65

6054.12

2.25 10917.32

24.90

9896.97 8916.43

491874

11922619

475517

10114132

164432

734346

0.45

192.8910:09:00

7105.32

1.05

6053.74

1.87 10915.53

23.11

9895.56 8915.02

492396

11921938

476065

10126925

164574

735088

0.09

192.9810:09:15

7104.97

0.70

6053.65

1.78 10914.17

21.75

9894.87 8914.33

493367

11932228

476996

10125881

164958

736840

0.42

193.4010:09:30

7105.99

1.72

6053.95

2.08 10916.21

23.79

9894.70 8914.16

494281

11932380

477916

10129607

165385

738338

0.42

193.8210:09:45

7105.82

1.55

6053.79

1.92 10916.99

24.57

9895.66 8915.12

495327

11916642

479025

10127872

165927

741082

0.60

194.4210:10:00

7105.60

1.33

6053.57

1.70 10916.65

24.23

9895.24 8914.70

496025

11925612

479734

10138066

166050

742022

0.10

194.5210:10:15

7104.26

-0.01

6052.46

0.59 10915.43

23.01

9894.52 8913.98

497015

11919906

480703

10135458

166465

743418

0.38

194.9010:10:30

7104.20

-0.07

6052.75

0.88 10912.96

20.54

9892.86 8912.32

498130

11922262

481980

10139802

166962

745707

0.52

195.4210:10:45

7104.15

-0.12

6053.04

1.17 10912.63

20.21

9893.73 8913.19

498806

11906242

482757

10151519

167375

747286

0.39

195.8110:11:00

7104.43

0.16

6053.18

1.31 10913.94

21.52

9894.82 8914.28

499411

11897697

483441

10146606

167465

747815

0.05

195.8610:11:15

7102.44

-1.83

6051.28

-0.59 10910.70

18.28

9891.07 8910.53

500380

11898779

484628

10178092

167980

749893

0.47

196.3310:11:30

7101.62

-2.65

6050.72

-1.15 10909.45

17.03

9890.42 8909.88

501457

11892257

485824

10199583

168719

753125

0.82

197.1510:11:45

7100.95

-3.32

6050.28

-1.59 10907.83

15.41

9889.29 8908.75

502403

11860337

486916

10191612

169289

757433

0.58

197.7310:12:00

7100.25

-4.02

6049.84

-2.03 10906.81

14.39

9889.02 8908.48

503172

11879219

487819

10214994

169494

758381

0.15

197.8810:12:15

7100.10

-4.17

6049.27

-2.60 10907.89

15.47

9888.66 8908.12

504264

11878015

489054

10229558

170184

760980

0.67

198.5510:12:30

7098.57

-5.70

6047.51

-4.36 10908.66

16.24

9888.59 8908.05

505128

11869808

490131

10241689

170868

764147

0.66

199.2110:12:45

7097.97

-6.30

6047.39

-4.48 10906.41

13.99

9887.66 8907.12

505922

11843521

491085

10240119

171481

766836

0.56

199.7710:13:00

7098.28

-5.99

6047.60

-4.27 10907.55

15.13

9888.67 8908.13

506948

11846590

492295

10272015

171805

768397

0.27

200.0410:13:15

7096.17

-8.10

6046.30

-5.57 10904.00

11.58

9887.28 8906.74

508707

11821982

494525

10296270

172713

773438

1.03

201.0710:13:30

7093.95

-10.32

6044.05

-7.82 10902.00

9.58

9884.52 8903.98

510490

11803004

496803

10320562

173866

779416

1.63

202.7010:13:45

7093.58

-10.69

6043.67

-8.20 10901.22

8.80

9883.46 8902.92

511404

11772130

498086

10303343

174671

783680

0.83

203.5310:14:00

7093.13

-11.14

6043.60

-8.27 10900.01

7.59

9883.41 8902.87

512421

11805198

499446

10335947

174993

786317

0.24

203.7710:14:15

7091.78

-12.49

6042.39

-9.48 10899.27

6.85

9882.93 8902.39

513698

11809280

500931

10346966

176065

790772

1.14

204.9110:14:30

7091.14

-13.13

6042.21

-9.66 10896.22

3.80

9880.94 8900.40

514852

11808617

502354

10362495

176953

796227

1.04

205.9510:14:45

7088.96

-15.31

6040.17

-11.70 10894.14

1.72

9878.75 8898.21

515846

11756436

503619

10332528

177781

799706

3.23

209.1810:15:00

7088.90

-15.37

6040.21

-11.66 10893.75

1.33

9878.64 8898.10

516919

11797259

504856

10384799

178199

802081

0.27

209.4510:15:15

7089.96

-14.31

6040.98

-10.89 10894.26

1.84

9878.25 8897.71

518167

11802913

506271

10401766

179019

806151

0.80

210.2510:15:30

7090.03

-14.24

6040.51

-11.36 10895.53

3.11

9877.73 8897.19

519424

11778428

507716

10410664

180071

810329

1.06

211.3110:15:45

7090.70

-13.57

6041.13

-10.74 10896.66

4.24

9878.96 8898.42

520431

11760927

508893

10420882

180840

813655

0.87

212.1810:16:00

7090.86

-13.41

6041.28

-10.59 10897.10

4.68

9879.49 8898.95

521671

11769452

510194

10422875

181200

816439

0.42

212.6010:16:15

7090.25

-14.02

6040.47

-11.40 10897.58

5.16

9879.27 8898.73

523166

11815166

511662

10437873

181813

819141

0.61

213.2110:16:30

7090.14

-14.13

6040.56

-11.31 10896.37

3.95

9878.54 8898.00

524372

11825750

512912

10441089

182697

822269

0.83

214.0410:16:45

7089.15

-15.12

6039.60

-12.27 10896.73

4.31

9879.01 8898.47

525464

11815642

513901

10428047

183263

825688

0.62

214.6610:17:00

7089.95

-14.32

6039.92

-11.95 10899.06

6.64

9880.04 8899.50

526365

11845673

514785

10445049

183545

828175

0.30

214.9610:17:15

7091.09

-13.18

6040.84

-11.03 10900.18

7.76

9880.70 8900.16

527828

11860217

516209

10440002

184147

831115

0.73

215.6910:17:30

7089.49

-14.78

6039.72

-12.15 10897.65

5.23

9879.34 8898.80

529063

11863886

517364

10448332

184909

833983

0.80

216.4910:17:45

7090.66

-13.61

6040.55

-11.32 10898.41

5.99

9879.04 8898.50

530059

11844207

518380

10433688

185493

837515

0.57

217.0610:18:00

7090.22

-14.05

6040.27

-11.60 10897.86

5.44

9878.92 8898.38

531069

11862478

519316

10450576

185738

839101

0.15

217.2110:18:15

7088.50

-15.77

6038.88

-12.99 10895.87

3.45

9877.63 8897.09

532112

11870101

520501

10465527

186339

841179

0.63

217.8410:18:30

7090.09

-14.18

6040.41

-11.46 10896.50

4.08

9878.29 8897.75

533439

11886949

521728

10459176

187015

843295

0.80

218.6410:18:45

7090.06

-14.21

6040.18

-11.69 10897.07

4.65

9878.25 8897.71

534530

11880266

522703

10435003

187489

844829

0.46

219.1010:19:00

7090.02

-14.25

6039.95

-11.92 10897.26

4.84

9877.75 8897.21

535217

11893566

523313

10442582

187680

846107

0.13

219.2310:19:15

7090.29

-13.98

6040.84

-11.03 10894.67

2.25

9877.00 8896.46

536435

11904959

524455

10458056

188206

848333

0.67

219.9010:19:30

7089.90

-14.37

6040.48

-11.39 10894.32

1.90

9876.64 8896.10

537469

11909103

525413

10464434

188810

850602

0.60

220.5010:19:45

7090.30

-13.97

6040.61

-11.26 10896.53

4.11

9878.33 8897.79

538318

11895854

526153

10455798

189293

852014

0.59

221.0910:20:00

7090.33

-13.94

6040.65

-11.22 10896.56

4.14

9878.40 8897.86

539110

11914287

526852

10462083

189454

852977

0.11

221.2010:20:15

7089.94

-14.33

6040.33

-11.54 10895.75

3.33

9877.64 8897.10

540182

11922612

527780

10471932

189877

854453

0.45

221.6510:20:30

7089.41

-14.86

6039.82

-12.05 10894.74

2.32

9876.45 8895.91

541619

11933230

529126

10469797

190433

856919

0.56

222.2110:20:45

7089.07

-15.20

6039.67

-12.20 10893.83

1.41

9876.07 8895.53

542495

11929556

529939

10462754

190923

858782

0.47

222.6810:21:00

7088.69

-15.58

6039.45

-12.42 10892.99

0.57

9875.60 8895.06

543280

11927199

530738

10461348

191123

860000

0.14

222.8210:21:15

7089.88

-14.39

6040.25

-11.62 10893.13

0.71

9874.37 8893.83

544237

11925402

531746

10499555

191548

862023

0.41

223.2310:21:30

7089.99

-14.28

6040.62

-11.25 10894.09

1.67

9876.56 8896.02

545043

11935249

532537

10491290

192038

864076

0.48

223.7110:21:45

7089.95

-14.32

6040.29

-11.58 10894.97

2.55

9876.50 8895.96

545730

11921507

533221

10485421

192538

865845

0.49

224.2010:22:00

7089.83

-14.44

6040.31

-11.56 10894.65

2.23

9876.65 8896.11

546595

11935002

534014

10504556

192806

867323

0.24

224.4410:22:15

7088.79

-15.48

6039.68

-12.19 10892.31

-0.11

9875.27 8894.73

547771

11918523

535232

10533049

193168

869229

0.40

224.8410:22:30

7088.64

-15.63

6039.51

-12.36 10892.57

0.15

9875.51 8894.97

548681

11922164

535981

10526482

193723

871526

0.56

225.4010:22:45

7087.93

-16.34

6039.08

-12.79 10891.20

-1.22

9874.85 8894.31

550018

11873831

537411

10499626

194389

874552

0.86

226.2610:23:00

7087.66

-16.61

6038.98

-12.89 10890.34

-2.08

9874.47 8893.93

550969

11895532

538415

10525804

194646

875991

0.20

226.4610:23:15

7087.14

-17.13

6038.19

-13.68 10890.49

-1.93

9873.52 8892.98

552074

11890714

539750

10533851

195451

880185

0.86

227.3210:23:30

7087.41

-16.86

6038.61

-13.26 10890.99

-1.43

9874.74 8894.20

553506

11879890

541316

10524630

196283

883265

1.00

228.3210:23:45

7085.53

-18.74

6037.31

-14.56 10888.26

-4.16

9873.48 8892.94

554770

11820614

542597

10500352

196941

886526

0.66

228.9810:24:00

7085.38

-18.89

6037.22

-14.65 10888.14

-4.28

9873.55 8893.01

555597

11882987

543497

10553280

197148

888373

0.16

229.1410:24:15

7086.35

-17.92

6037.78

-14.09 10889.40

-3.02

9873.59 8893.05

556742

11891317

544656

10553434

197665

890481

0.58

229.7210:24:30

7087.33

-16.94

6038.34

-13.53 10890.64

-1.78

9873.60 8893.06

557852

11910298

545793

10556738

198372

893100

0.81

230.5310:24:45

7086.61

-17.66

6037.78

-14.09 10891.27

-1.15

9874.87 8894.33

558873

11897965

546798

10546644

198961

895827

0.67

231.2010:25:00

7086.35

-17.92

6037.67

-14.20 10890.42

-2.00

9874.40 8893.86

559613

11901679

547490

10554413

199199

897292

0.16

231.3610:25:15

7087.23

-17.04

6038.27

-13.60 10891.75

-0.67

9875.04 8894.50

560805

11911067

548688

10558707

199626

899035

0.55

231.9110:25:30

7086.48

-17.79

6037.78

-14.09 10890.45

-1.97

9874.40 8893.86

561945

11898734

549831

10555576

200313

902110

0.79

232.7010:25:45

7086.22

-18.05

6037.74

-14.13 10889.49

-2.93

9874.02 8893.48

562883

11893832

550691

10569000

200873

904035

0.48

233.1810:26:00

7086.17

-18.10

6037.65

-14.22 10889.38

-3.04

9873.75 8893.21

563686

11909483

551398

10565471

201137

905274

0.26

233.4410:26:15

7087.72

-16.55

6039.34

-12.53 10889.44

-2.98

9874.49 8893.95

564754

11923787

552454

10568292

201541

907150

0.34

233.7810:26:30

7087.57

-16.70

6038.85

-13.02 10889.56

-2.86

9873.32 8892.78

565970

11920157

553597

10571945

202097

910167

0.69

234.4710:26:45

7087.04

-17.23

6038.13

-13.74 10889.62

-2.80

9872.64 8892.10

566801

11909394

554367

10555138

202667

912280

0.57

235.0410:27:00

7086.68

-17.59

6037.84

-14.03 10888.48

-3.94

9871.47 8890.93

567602

11931118

555047

10561556

202885

913152

0.16

235.2010:27:15

7086.70

-17.57

6037.97

-13.90 10888.46

-3.96

9871.89 8891.35

568834

11955501

556111

10563383

203308

915206

0.41

235.6110:27:30

7087.85

-16.42

6039.11

-12.76 10889.41

-3.01

9873.10 8892.56

569948

11957446

557087

10558352

203913

917490

0.55

236.1610:27:45

7089.12

-15.15

6039.88

-11.99 10891.82

-0.60

9874.24 8893.70

571040

11960741

557982

10549074

204514

920307

0.77

236.9310:28:00

7089.32

-14.95

6039.91

-11.96 10892.44

0.02

9874.33 8893.79

571795

11983944

558531

10553211

204740

921707

0.18

237.1110:28:15

7088.98

-15.29

6039.97

-11.90 10890.56

-1.86

9873.55 8893.01

572751

11992981

559483

10555833

205096

923756

0.40

237.5110:28:30

7088.97

-15.30

6039.77

-12.10 10891.25

-1.17

9873.65 8893.11

573904

11982504

560545

10567114

205786

926570

0.58

238.0910:28:45

7087.84

-16.43

6038.82

-13.05 10890.47

-1.95

9873.31 8892.77

574706

11975506

561189

10572890

206272

929052

0.63

238.7210:29:00

7087.87

-16.40

6038.94

-12.93 10890.75

-1.67

9873.96 8893.42

575459

11976300

561839

10573652

206473

930316

0.19

238.9110:29:15

7087.77

-16.50

6038.94

-12.93 10891.49

-0.93

9875.28 8894.74

576610

11990923

562878

10577679

207001

932640

0.69

239.6010:29:30

7089.73

-14.54

6040.58

-11.29 10896.29

3.87

9880.05 8899.51

578050

11984804

564226

10582412

207779

935992

0.76

240.3610:29:45

7089.31

-14.96

6040.61

-11.26 10893.43

1.01

9878.30 8897.76

578794

11991000

564918

10576653

208275

938239

0.54

240.9010:30:00

7089.05

-15.22

6040.33

-11.54 10892.79

0.37

9877.38 8896.84

579549

11979909

565490

10565864

208497

939521

0.19

241.0910:30:15

7089.19

-15.08

6040.35

-11.52 10895.37

2.95

9880.08 8899.54

580817

12019301

566578

10570801

208964

941650

0.42

241.5110:30:30

7089.08

-15.19

6039.67

-12.20 10897.03

4.61

9879.90 8899.36

582210

12036884

567865

10547591

209523

943903

0.53

242.0410:30:45

7089.28

-14.99

6040.38

-11.49 10893.93

1.51

9878.09 8897.55

583024

12032897

568569

10542205

209928

945426

0.41

242.4510:31:00

7089.02

-15.25

6040.27

-11.60 10893.39

0.97

9878.00 8897.46

583867

12037313

569263

10532626

210174

946074

0.17

242.6210:31:15

7089.24

-15.03

6040.81

-11.06 10893.04

0.62

9878.82 8898.28

585089

12063256

570341

10554983

210568

948994

0.39

243.0110:31:30

7089.74

-14.53

6040.88

-10.99 10894.32

1.90

9878.80 8898.26

586020

12067904

571241

10555878

211098

951645

0.52

243.5310:31:45

7089.59

-14.68

6040.89

-10.98 10894.17

1.75

9879.20 8898.66

586837

12072720

571915

10551036

211556

953557

0.42

243.9510:32:00

7089.58

-14.69

6040.91

-10.96 10893.98

1.56

9879.09 8898.55

587423

12080524

572359

10559638

211725

955126

0.13

244.0810:32:15

7090.53

-13.74

6041.58

-10.29 10895.62

3.20

9880.09 8899.55

588566

12095132

573304

10535863

212130

956737

0.47

244.5510:32:30

7091.56

-12.71

6042.06

-9.81 10898.79

6.37

9881.90 8901.36

589633

12107430

574291

10531747

212622

958784

0.46

245.0110:32:45

7091.29

-12.98

6041.90

-9.97 10897.84

5.42

9881.19 8900.65

590512

12096186

575062

10538088

213088

960436

0.46

245.4710:33:00

7091.06

-13.21

6041.82

-10.05 10897.11

4.69

9880.85 8900.31

591184

12102535

575570

10548698

213243

961574

0.16

245.6310:33:15

7092.11

-12.16

6042.84

-9.03 10898.64

6.22

9882.67 8902.13

592506

12137836

576731

10545638

213704

964037

0.48

246.1110:33:30

7091.03

-13.24

6042.01

-9.86 10895.91

3.49

9880.24 8899.70

593642

12148773

577831

10527403

214252

966477

0.43

246.5410:33:45

7091.10

-13.17

6042.01

-9.86 10896.75

4.33

9880.99 8900.45

594498

12141270

578537

10519296

214626

968465

0.41

246.9510:34:00

7091.20

-13.07

6042.12

-9.75 10896.78

4.36

9881.08 8900.54

595052

12152272

579013

10529430

214755

968987

0.08

247.0310:34:15

7091.65

-12.62

6042.41

-9.46 10897.73

5.31

9881.66 8901.12

596055

12152020

579899

10534794

215083

970437

0.39

247.4210:34:30

7092.39

-11.88

6043.09

-8.78 10898.61

6.19

9882.58 8902.04

596951

12168109

580592

10527473

215707

972514

0.67

248.0910:34:45

7091.93

-12.34

6042.97

-8.90 10896.89

4.47

9881.72 8901.18

597740

12157863

581217

10506054

216129

974313

0.45

248.5410:35:00

7092.29

-11.98

6043.31

-8.56 10897.71

5.29

9882.66 8902.12

598386

12175191

581700

10519905

216247

974858

0.09

248.6310:35:15

7092.03

-12.24

6042.97

-8.90 10898.45

6.03

9883.24 8902.70

599389

12182934

582557

10528999

216579

976800

0.38

249.0110:35:30

7093.91

-10.36

6044.49

-7.38 10901.48

9.06

9885.71 8905.17

600425

12189587

583440

10522863

217049

979322

0.56

249.5710:35:45

7093.65

-10.62

6044.33

-7.54 10900.19

7.77

9884.53 8903.99

601213

12194263

584047

10513378

217417

980719

0.55

250.1210:36:00

7093.59

-10.68

6044.28

-7.59 10899.93

7.51

9884.21 8903.67

601881

12201848

584458

10514046

217559

981444

0.16

250.2810:36:15

7094.38

-9.89

6044.98

-6.89 10901.06

8.64

9885.32 8904.78

602831

12217019

585210

10517299

217883

982761

0.40

250.6810:36:30

7094.65

-9.62

6045.39

-6.48 10899.71

7.29

9884.28 8903.74

603978

12229822

586111

10500147

218392

984983

0.57

251.2510:36:45

7095.51

-8.76

6045.70

-6.17 10901.48

9.06

9884.38 8903.84

604985

12235698

586877

10477729

218864

987056

0.50

251.7510:37:00

7095.84

-8.43

6045.82

-6.05 10902.54

10.12

9884.87 8904.33

605815

12254560

587431

10486959

219067

988234

0.21

251.9610:37:15

7095.76

-8.51

6046.20

-5.67 10901.42

9.00

9885.31 8904.77

607062

12279666

588425

10483932

219526

990749

0.38

252.3410:37:30

7097.72

-6.55

6047.67

-4.20 10903.78

11.36

9886.45 8905.91

607909

12277885

589007

10482218

219988

992248

0.46

252.8010:37:45

7097.82

-6.45

6047.97

-3.90 10902.94

10.52

9886.21 8905.67

608766

12264584

589647

10462429

220361

994141

0.45

253.2510:38:00

7098.14

-6.13

6048.27

-3.60 10903.43

11.01

9886.73 8906.19

609574

12282679

590221

10467752

220479

995166

0.08

253.3310:38:15

7098.93

-5.34

6048.44

-3.43 10906.26

13.84

9887.92 8907.38

610764

12305080

591229

10470459

220870

996881

0.41

253.7410:38:30

7098.62

-5.65

6048.12

-3.75 10906.36

13.94

9887.95 8907.41

611706

12314281

591947

10461892

221495

999281

0.71

254.4510:38:45

7098.32

-5.95

6047.89

-3.98 10906.47

14.05

9888.31 8907.77

612868

12293747

592855

10433049

221963

1000887

0.60

255.0510:39:00

7098.30

-5.97

6047.87

-4.00 10906.46

14.04

9888.31 8907.77

613658

12333241

593428

10450686

222134

1002366

0.14

255.1910:39:15

7095.46

-8.81

6045.35

-6.52 10903.79

11.37

9886.04 8905.50

614452

12345057

594149

10451291

222529

1004250

0.42

255.6110:39:30

7096.92

-7.35

6046.39

-5.48 10904.93

12.51

9885.92 8905.38

615681

12333286

595294

10468984

223123

1006438

0.64

256.2510:39:45

7096.90

-7.37

6046.69

-5.18 10904.79

12.37

9886.98 8906.44

616417

12327280

595853

10464093

223557

1008025

0.42

256.6710:40:00

7096.94

-7.33

6046.74

-5.13 10905.65

13.23

9888.08 8907.54

617037

12333522

596372

10465939

223699

1008498

0.21

256.8810:40:15

7096.83

-7.44

6046.57

-5.30 10904.64

12.22

9886.63 8906.09

618289

12357550

597416

10458103

223978

1009975

0.28

257.1610:40:30

7097.97

-6.30

6047.50

-4.37 10907.39

14.97

9889.25 8908.71

619166

12364862

598192

10453924

224544

1011841

0.44

257.6010:40:45

7096.97

-7.30

6047.11

-4.76 10905.72

13.30

9889.47 8908.93

619890

12368421

598866

10449006

224870

1012938

0.29

257.8910:41:00

7096.92

-7.35

6047.20

-4.67 10905.44

13.02

9889.69 8909.15

620439

12363058

599288

10448616

224988

1013891

0.09

257.9810:41:15

7096.08

-8.19

6046.14

-5.73 10904.19

11.77

9887.20 8906.66

621520

12358482

600326

10465571

225286

1014933

0.30

258.2810:41:30

7097.64

-6.63

6046.96

-4.91 10908.25

15.83

9889.49 8908.95

622338

12354017

601078

10475669

225651

1016607

0.45

258.7310:41:45

7095.21

-9.06

6045.16

-6.71 10906.31

13.89

9889.27 8908.73

623049

12339581

601807

10478432

226004

1018141

0.34

259.0710:42:00

7095.31

-8.96

6045.26

-6.61 10906.59

14.17

9889.60 8909.06

623575

12344546

602285

10482266

226112

1018830

0.09

259.1610:42:15

7096.55

-7.72

6046.40

-5.47 10906.68

14.26

9889.49 8908.95

624434

12263123

603129

10424887

226390

1019858

0.27

259.4310:42:30

7096.41

-7.86

6046.16

-5.71 10907.08

14.66

9889.58 8909.04

625241

12273354

603900

10436416

226691

1020810

0.36

259.7910:42:45

7096.28

-7.99

6045.98

-5.89 10907.00

14.58

9889.27 8908.73

625926

12245796

604539

10424993

227002

1022725

0.40

260.1910:43:00

7096.47

-7.80

6046.02

-5.85 10907.58

15.16

9889.41 8908.87

626556

12292520

605089

10452991

227143

1023617

0.16

260.3510:43:15

7096.59

-7.68

6045.89

-5.98 10906.90

14.48

9887.62 8907.08

627422

12284729

605936

10458773

227415

1024714

0.46

260.8110:43:30

7097.34

-6.93

6046.98

-4.89 10907.41

14.99

9889.62 8909.08

628317

12279169

606730

10464556

227861

1026404

0.56

261.3710:43:45

7098.24

-6.03

6047.79

-4.08 10908.07

15.65

9890.19 8909.65

628922

12271843

607281

10460848

228255

1027951

0.42

261.7910:44:00

7098.07

-6.20

6047.77

-4.10 10907.72

15.30

9890.32 8909.78

629456

12284296

607676

10464679

228345

1028624

0.06

261.8510:44:15

7097.84

-6.43

6047.87

-4.00 10907.26

14.84

9890.99 8910.45

630585

12280373

608717

10469265

228614

1029683

0.32

262.1710:44:30

7098.39

-5.88

6047.54

-4.33 10908.33

15.91

9889.00 8908.46

631579

12274087

609679

10471425

229170

1031825

0.52

262.6910:44:45

7095.90

-8.37

6045.82

-6.05 10904.10

11.68

9886.56 8906.02

632439

12256241

610423

10464138

229551

1033054

0.47

263.1610:45:00

7096.53

-7.74

6046.40

-5.47 10906.04

13.62

9888.81 8908.27

633213

12274256

611056

10477878

229653

1033647

0.10

263.2610:45:15

7098.36

-5.91

6047.96

-3.91 10907.73

15.31

9889.97 8909.43

634158

12286551

611972

10480205

229947

1034739

0.28

263.5410:45:30

7097.41

-6.86

6047.03

-4.84 10908.64

16.22

9891.08 8910.54

635159

12299836

612912

10466907

230367

1036557

0.58

264.1210:45:45

7097.32

-6.95

6047.19

-4.68 10908.14

15.72

9891.40 8910.86

635841

12271567

613573

10449774

230718

1038196

0.49

264.6110:46:00

7097.67

-6.60

6047.31

-4.56 10909.14

16.72

9891.80 8911.26

636417

12291051

614069

10469504

230886

1038832

0.14

264.7510:46:15

7098.33

-5.94

6047.84

-4.03 10910.30

17.88

9892.75 8912.21

637287

12302227

614907

10473820

231080

1040048

0.20

264.9510:46:30

7097.82

-6.45

6047.31

-4.56 10909.30

16.88

9891.41 8910.87

638014

12301625

615564

10478494

231466

1042012

0.34

265.2910:46:45

7098.45

-5.82

6048.21

-3.66 10908.48

16.06

9891.52 8910.98

638575

12290083

616074

10477925

231790

1043270

0.30

265.5910:47:00

7098.17

-6.10

6048.00

-3.87 10908.19

15.77

9891.39 8910.85

639062

12293663

616521

10476927

231872

1043567

0.05

265.6410:47:15

7099.21

-5.06

6048.98

-2.89 10909.59

社群留言