回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)

Sep 12

82.570

-0.092

82.650

82.650

82.535U.S. Dollar Index (DXZ2)

Dec 12

83.002

+0.210

82.950

83.240

82.950British Pound (B6U2)

Sep 12

1.5573

+0.0014

1.5566

1.5575

1.5560British Pound (B6Z2)

Dec 12

1.5555

-0.0023

1.5548

1.5578

1.5540Canadian Dollar (D6U2)

Sep 12

0.97070

+0.0011

0.97000

0.97110

0.96960Canadian Dollar (D6Z2)

Dec 12

0.96780

-0.0043

0.97100

0.97210

0.96570Japanese Yen (J6U2)

Sep 12

1.25530

-0.0011

1.25680

1.25760

1.25470Japanese Yen (J6Z2)

Dec 12

1.25810

+0.0120

1.24380

1.26120

1.24380Swiss Franc (S6U2)

Sep 12

1.04440

+0.0016

1.04340

1.04460

1.04280Swiss Franc (S6Z2)

Dec 12

1.04570

-0.0054

1.04430

1.05110

1.04400Euro FX (E6U2)

Sep 12

1.25260

+0.0020

1.25100

1.25310

1.25070Euro FX (E6Z2)

Dec 12

1.25200

-0.0065

1.25590

1.25850

1.25060Australian Dollar (A6U2)

Sep 12

0.99500

+0.0036

0.99340

0.99600

0.99260Australian Dollar (A6Z2)

Dec 12

0.98440

-0.0082

0.98960

0.99260

0.98360Mexican Peso (M6U2)

Sep 12

0.071375

+0.0002

0.071300

0.071375

0.071250Mexican Peso (M6Z2)

Dec 12

0.070600

-0.0005

0.070700

0.071175

0.070600New Zealand Dollar (N6U2)

Sep 12

0.78420

+0.0022

0.78300

0.78460

0.78270New Zealand Dollar (N6Z2)

Dec 12

0.77760

-0.0048

0.00000

0.77760

0.77760South African Rand (T6U2)

Sep 12

0.116475

0

0.116475

0.116475

0.116475South African Rand (T6Z2)

Dec 12

0.115050

-0.0009

0.000000

0.115050

0.115050Brazilian Real (L6U2)

Sep 12

0.47740

-0.0020

0.47690

0.47740

0.47690Brazilian Real (L6Z2)

Dec 12

0.47160

-0.0020

0.00000

0.47160

0.47160British Pound (P) (BPU2)

Sep 12

1.5559

-0.0023

0.0000

1.5582

1.5559Canadian Dollar (P) (CDU2)

Sep 12

0.96960

-0.0043

0.00000

0.97390

0.96960Japanese Yen (P) (JYU2)

Sep 12

1.25640

+0.0120

0.00000

1.25640

1.24440Swiss Franc (P) (SFU2)

Sep 12

1.04280

-0.0055

0.00000

1.04830

1.04280Euro FX (P) (ECU2)

Sep 12

1.25060

-0.0066

0.00000

1.25720

1.25060Australian Dollar (P) (ADU2)

Sep 12

0.99140

-0.0082

0.00000

0.99960

0.99140Mexican Peso (P) (MQU2)

Sep 12

0.071150

-0.0005

0.000000

0.071725

0.071150New Zealand Dollar (P) (NEU2)

Sep 12

0.78200

-0.0050

0.78530

0.78550

0.78000South African Rand (P) (RAU2)

Sep 12

0.116475

-0.0009

0.000000

0.117450

0.116475Brazilian Real (P) (BRU2)

Sep 12

0.47740

-0.0020

0.47690

0.47740

0.47690

社群留言