指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXU2)
Sep 12
82.570
-0.092
82.650
82.650
82.535U.S. Dollar Index (DXZ2)
Dec 12
83.002
+0.210
82.950
83.240
82.950British Pound (B6U2)
Sep 12
1.5573
+0.0014
1.5566
1.5575
1.5560British Pound (B6Z2)
Dec 12
1.5555
-0.0023
1.5548
1.5578
1.5540Canadian Dollar (D6U2)
Sep 12
0.97070
+0.0011
0.97000
0.97110
0.96960Canadian Dollar (D6Z2)
Dec 12
0.96780
-0.0043
0.97100
0.97210
0.96570Japanese Yen (J6U2)
Sep 12
1.25530
-0.0011
1.25680
1.25760
1.25470Japanese Yen (J6Z2)
Dec 12
1.25810
+0.0120
1.24380
1.26120
1.24380Swiss Franc (S6U2)
Sep 12
1.04440
+0.0016
1.04340
1.04460
1.04280Swiss Franc (S6Z2)
Dec 12
1.04570
-0.0054
1.04430
1.05110
1.04400Euro FX (E6U2)
Sep 12
1.25260
+0.0020
1.25100
1.25310
1.25070Euro FX (E6Z2)
Dec 12
1.25200
-0.0065
1.25590
1.25850
1.25060Australian Dollar (A6U2)
Sep 12
0.99500
+0.0036
0.99340
0.99600
0.99260Australian Dollar (A6Z2)
Dec 12
0.98440
-0.0082
0.98960
0.99260
0.98360Mexican Peso (M6U2)
Sep 12
0.071375
+0.0002
0.071300
0.071375
0.071250Mexican Peso (M6Z2)
Dec 12
0.070600
-0.0005
0.070700
0.071175
0.070600New Zealand Dollar (N6U2)
Sep 12
0.78420
+0.0022
0.78300
0.78460
0.78270New Zealand Dollar (N6Z2)
Dec 12
0.77760
-0.0048
0.00000
0.77760
0.77760South African Rand (T6U2)
Sep 12
0.116475
0
0.116475
0.116475
0.116475South African Rand (T6Z2)
Dec 12
0.115050
-0.0009
0.000000
0.115050
0.115050Brazilian Real (L6U2)
Sep 12
0.47740
-0.0020
0.47690
0.47740
0.47690Brazilian Real (L6Z2)
Dec 12
0.47160
-0.0020
0.00000
0.47160
0.47160British Pound (P) (BPU2)
Sep 12
1.5559
-0.0023
0.0000
1.5582
1.5559Canadian Dollar (P) (CDU2)
Sep 12
0.96960
-0.0043
0.00000
0.97390
0.96960Japanese Yen (P) (JYU2)
Sep 12
1.25640
+0.0120
0.00000
1.25640
1.24440Swiss Franc (P) (SFU2)
Sep 12
1.04280
-0.0055
0.00000
1.04830
1.04280Euro FX (P) (ECU2)
Sep 12
1.25060
-0.0066
0.00000
1.25720
1.25060Australian Dollar (P) (ADU2)
Sep 12
0.99140
-0.0082
0.00000
0.99960
0.99140Mexican Peso (P) (MQU2)
Sep 12
0.071150
-0.0005
0.000000
0.071725
0.071150New Zealand Dollar (P) (NEU2)
Sep 12
0.78200
-0.0050
0.78530
0.78550
0.78000South African Rand (P) (RAU2)
Sep 12
0.116475
-0.0009
0.000000
0.117450
0.116475Brazilian Real (P) (BRU2)
Sep 12
0.47740
-0.0020
0.47690
0.47740
0.47690