回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■全球能源期貨指數一覽

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLQ2)

Aug 12

79.29

+0.08

79.23

79.44

79.06Crude Oil (CLU2)

Sep 12

79.77

+0.15

79.51

79.80

79.51Crude Oil (CLV2)

Oct 12

80.17

+0.16

80.10

80.17

80.10Crude Oil (CLX2)

Nov 12

80.44

-0.50

81.26

81.76

79.30Heating Oil (HON2)

Jul 12

2.5422

+0.0037

2.5405

2.5446

2.5405Heating Oil (HOQ2)

Aug 12

2.5397

+0.0049

2.5372

2.5419

2.5365Heating Oil (HOU2)

Sep 12

2.5398

+0.0005

2.5581

2.5628

2.5156Heating Oil (HOV2)

Oct 12

2.5459

-0.0021

2.5410

2.5702

2.5253Gasoline RBOB (RBN2)

Jul 12

2.6524

+0.0066

2.6507

2.6524

2.6507Gasoline RBOB (RBQ2)

Aug 12

2.5070

+0.0088

2.5020

2.5098

2.5020Gasoline RBOB (RBU2)

Sep 12

2.4133

+0.0135

2.4058

2.4246

2.3837Gasoline RBOB (RBV2)

Oct 12

2.2371

+0.0028

2.2498

2.2567

2.2130Natural Gas (NGN2)

Jul 12

2.657

-0.037

2.669

2.682

2.648Natural Gas (NGQ2)

Aug 12

2.694

-0.040

2.701

2.722

2.686Natural Gas (NGU2)

Sep 12

2.717

-0.035

2.729

2.740

2.706Natural Gas (NGV2)

Oct 12

2.795

-0.026

2.800

2.800

2.795ICE Brent Crude Oil (CBQ2)

Aug 12

91.32

+0.31

91.30

91.46

91.21ICE Brent Crude Oil (CBU2)

Sep 12

91.66

+0.33

91.61

91.77

91.60ICE Brent Crude Oil (CBV2)

Oct 12

91.71

+0.32

91.66

91.83

91.65ICE Brent Crude Oil (CBX2)

Nov 12

91.88

+0.28

91.81

91.88

91.80Ethanol (ZKN2)

Jul 12

2.164

+0.094

2.101

2.174

2.101Ethanol (ZKQ2)

Aug 12

2.174

+0.096

2.134

2.185

2.115Ethanol (ZKU2)

Sep 12

2.156

+0.100

2.119

2.164

2.111Ethanol (ZKV2)

Oct 12

2.117

+0.088

2.095

2.132

2.087

社群留言