指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLQ2)
Aug 12
79.29
+0.08
79.23
79.44
79.06Crude Oil (CLU2)
Sep 12
79.77
+0.15
79.51
79.80
79.51Crude Oil (CLV2)
Oct 12
80.17
+0.16
80.10
80.17
80.10Crude Oil (CLX2)
Nov 12
80.44
-0.50
81.26
81.76
79.30Heating Oil (HON2)
Jul 12
2.5422
+0.0037
2.5405
2.5446
2.5405Heating Oil (HOQ2)
Aug 12
2.5397
+0.0049
2.5372
2.5419
2.5365Heating Oil (HOU2)
Sep 12
2.5398
+0.0005
2.5581
2.5628
2.5156Heating Oil (HOV2)
Oct 12
2.5459
-0.0021
2.5410
2.5702
2.5253Gasoline RBOB (RBN2)
Jul 12
2.6524
+0.0066
2.6507
2.6524
2.6507Gasoline RBOB (RBQ2)
Aug 12
2.5070
+0.0088
2.5020
2.5098
2.5020Gasoline RBOB (RBU2)
Sep 12
2.4133
+0.0135
2.4058
2.4246
2.3837Gasoline RBOB (RBV2)
Oct 12
2.2371
+0.0028
2.2498
2.2567
2.2130Natural Gas (NGN2)
Jul 12
2.657
-0.037
2.669
2.682
2.648Natural Gas (NGQ2)
Aug 12
2.694
-0.040
2.701
2.722
2.686Natural Gas (NGU2)
Sep 12
2.717
-0.035
2.729
2.740
2.706Natural Gas (NGV2)
Oct 12
2.795
-0.026
2.800
2.800
2.795ICE Brent Crude Oil (CBQ2)
Aug 12
91.32
+0.31
91.30
91.46
91.21ICE Brent Crude Oil (CBU2)
Sep 12
91.66
+0.33
91.61
91.77
91.60ICE Brent Crude Oil (CBV2)
Oct 12
91.71
+0.32
91.66
91.83
91.65ICE Brent Crude Oil (CBX2)
Nov 12
91.88
+0.28
91.81
91.88
91.80Ethanol (ZKN2)
Jul 12
2.164
+0.094
2.101
2.174
2.101Ethanol (ZKQ2)
Aug 12
2.174
+0.096
2.134
2.185
2.115Ethanol (ZKU2)
Sep 12
2.156
+0.100
2.119
2.164
2.111Ethanol (ZKV2)
Oct 12
2.117
+0.088
2.095
2.132
2.087