指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBU2)
Sep 12
149-03
-0-06
149-10
149-12
149-01T-Bond (ZBZ2)
Dec 12
150-06
+1-06
149-00
150-09
149-00Ultra T-Bond (UDU2)
Sep 12
169-00
-0-07
169-09
169-09
168-31Ultra T-Bond (UDZ2)
Dec 12
167-26
+2-05
0-00
167-26
167-2610 Year T-Note (ZNU2)
Sep 12
133-155
-0-025
133-190
133-205
133-14510 Year T-Note (ZNZ2)
Dec 12
132-150
+0-180
0-000
132-150
132-1505 Year T-Note (ZFU2)
Sep 12
123-317
-0-007
124-005
124-012
123-3105 Year T-Note (ZFZ2)
Dec 12
123-120
+0-077
0-000
123-120
123-1202 Year T-Note (ZTU2)
Sep 12
110-037
0
110-037
110-037
110-0352 Year T-Note (ZTZ2)
Dec 12
110-022
+0-005
0-000
110-022
110-02210-Year Swaps (SRU2)
Sep 12
120-000
+0-195
120-005
120-010
119-29010-Year Swaps (SRZ2)
Dec 12
119-120
+0-195
0-000
119-120
119-1205-Year Swaps (SAU2)
Sep 12
114-120
+0-075
114-090
114-125
114-0905-Year Swaps (SAZ2)
Dec 12
113-290
+0-075
0-000
113-290
113-29030 Day Fed Funds (ZQU2)
Sep 12
99.8200
0
99.8200
99.8250
99.815030 Day Fed Funds (ZQZ2)
Dec 12
99.8200
0
99.8200
99.8250
99.8200Eurodollar (GEU2)
Sep 12
99.5550
-0.0050
99.5550
99.5550
99.5500Eurodollar (GEZ2)
Dec 12
99.5200
-0.0050
99.5250
99.5250
99.5200T-Bond (P) (USU2)
Sep 12
149-09
+1-06
148-29
149-09
148-29Ultra T-Bond (P) (ULU2)
Sep 12
169-07
+2-05
0-00
169-07
167-0210 Year T-Note (P) (TYU2)
Sep 12
133-180
+0-180
0-000
133-180
133-0005 Year T-Note (P) (FVU2)
Sep 12
124-005
+0-077
123-312
124-005
123-3122 Year T-Note (P) (TUU2)
Sep 12
110-037
+0-005
0-000
110-037
110-03210-Year Swaps (P) (NIU2)
Sep 12
120-000
+0-195
0-000
120-000
119-1255-Year Swaps (P) (NJU2)
Sep 12
114-120
+0-075
0-000
114-120
114-04530 Day Fed Funds (P) (FFU2)
Sep 12
99.8200
0
0.0000
99.8200
99.8200Eurodollar (P) (EDU2)
Sep 12
99.5600
+0.0150
99.5650
99.5700
99.5600