回到頂端
|||
熱門: 連勝文 東京 獵犬

■全球債券期貨指數一覽

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBU2)

Sep 12

149-03

-0-06

149-10

149-12

149-01T-Bond (ZBZ2)

Dec 12

150-06

+1-06

149-00

150-09

149-00Ultra T-Bond (UDU2)

Sep 12

169-00

-0-07

169-09

169-09

168-31Ultra T-Bond (UDZ2)

Dec 12

167-26

+2-05

0-00

167-26

167-2610 Year T-Note (ZNU2)

Sep 12

133-155

-0-025

133-190

133-205

133-14510 Year T-Note (ZNZ2)

Dec 12

132-150

+0-180

0-000

132-150

132-1505 Year T-Note (ZFU2)

Sep 12

123-317

-0-007

124-005

124-012

123-3105 Year T-Note (ZFZ2)

Dec 12

123-120

+0-077

0-000

123-120

123-1202 Year T-Note (ZTU2)

Sep 12

110-037

0

110-037

110-037

110-0352 Year T-Note (ZTZ2)

Dec 12

110-022

+0-005

0-000

110-022

110-02210-Year Swaps (SRU2)

Sep 12

120-000

+0-195

120-005

120-010

119-29010-Year Swaps (SRZ2)

Dec 12

119-120

+0-195

0-000

119-120

119-1205-Year Swaps (SAU2)

Sep 12

114-120

+0-075

114-090

114-125

114-0905-Year Swaps (SAZ2)

Dec 12

113-290

+0-075

0-000

113-290

113-29030 Day Fed Funds (ZQU2)

Sep 12

99.8200

0

99.8200

99.8250

99.815030 Day Fed Funds (ZQZ2)

Dec 12

99.8200

0

99.8200

99.8250

99.8200Eurodollar (GEU2)

Sep 12

99.5550

-0.0050

99.5550

99.5550

99.5500Eurodollar (GEZ2)

Dec 12

99.5200

-0.0050

99.5250

99.5250

99.5200T-Bond (P) (USU2)

Sep 12

149-09

+1-06

148-29

149-09

148-29Ultra T-Bond (P) (ULU2)

Sep 12

169-07

+2-05

0-00

169-07

167-0210 Year T-Note (P) (TYU2)

Sep 12

133-180

+0-180

0-000

133-180

133-0005 Year T-Note (P) (FVU2)

Sep 12

124-005

+0-077

123-312

124-005

123-3122 Year T-Note (P) (TUU2)

Sep 12

110-037

+0-005

0-000

110-037

110-03210-Year Swaps (P) (NIU2)

Sep 12

120-000

+0-195

0-000

120-000

119-1255-Year Swaps (P) (NJU2)

Sep 12

114-120

+0-075

0-000

114-120

114-04530 Day Fed Funds (P) (FFU2)

Sep 12

99.8200

0

0.0000

99.8200

99.8200Eurodollar (P) (EDU2)

Sep 12

99.5600

+0.0150

99.5650

99.5700

99.5600

社群留言