■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,584.5500

0.1400

0.0090

1,584.4500

1,584.8000

1,584.0750

1,584.4850

1,618.5200

-2.0940GOLDAU

1,583.5080

1.2260

0.0770

1,582.9470

1,583.9910

1,582.8970

1,582.7110

1,588.4185

-0.2820OZBG

105.0000

1.2000

1.1560

104.6000

105.0000

103.8000

103.8000

106.2500

-1.1760GOLDPL

1,584.5500

0.4000

0.0250

1,584.5500

1,585.3000

1,584.2000

1,584.4500

1,618.3500

-2.0700GOLDPLSF

48,932.0000

13.0000

0.0270 48,929.0000 48,954.0000 48,923.0000 48,927.0000 49,258.0000

-0.6460MCXGOLD

29,838.0000 -130.0000

-0.4340 29,729.0000 29,838.0000 29,729.0000 29,968.0000 30,086.0000

-0.8240IADMGOLD

689.6310

5.6100

0.8200

684.4900

691.1210

681.7010

684.0180

708.6500

-2.6800【Fixes】GOLDLNAM

1,569.0000

-1.5000

-0.1000

1,569.0000

1,569.0000

1,569.0000

1,570.5000

1,623.5000

-3.3600GOLDLNPM

1,570.0000

4.5000

0.2900

1,570.0000

1,570.0000

1,570.0000

1,565.5000

1,615.5000

-2.8200GLDBLXUS

1,571.4800

3.9300

0.2500

1,571.4800

1,571.4800

1,571.4800

1,567.5500

1,618.9000

-2.9300GLDBLXEU

40,430.0000

75.0000

0.1900 40,430.0000 40,430.0000 40,430.0000 40,355.0000 41,355.0000

-2.2400【Futures Prices】GCQ2

1,585.0000

18.4000

1.1740

1,572.6000

1,589.0000

1,566.9000

1,566.9000

1,627.0000

-2.5630JGJ3

4,064.0000

7.0000

0.1730

4,046.0000

4,070.0000

4,026.0000

4,057.0000

4,145.0000

-1.9540ZPQ2

1,588.2000

21.5000

1.3720

1,571.9000

1,585.0000

1,571.9000

1,566.7000

1,626.8000

-2.3730XGQ2

1,585.7000

19.0000

1.2130

1,569.4000

1,588.8000

1,566.8000

1,566.7000

1,626.8000

-2.5260Z7Q2

1,584.2000

14.1000

0.8980

1,573.2000

1,588.8000

1,567.2000

1,570.1000

1,626.9000

-2.6250【Indications】GBS

152.3350

1.0150

0.6710

152.2400

152.3350

151.7700

151.3200

157.3400

-3.1810【Thai Dealers】THGOBRBY

23,600.0000

-50.0000

-0.2100 23,700.0000 23,700.0000 23,600.0000 23,650.0000 24,000.0000

-1.6700THGOBRSL

23,700.0000

-50.0000

-0.2100 23,800.0000 23,800.0000 23,700.0000 23,750.0000 24,100.0000

-1.6600THGOORBY

23,255.4400

-45.4800

-0.2000 23,361.5600 23,361.5600 23,255.4400 23,300.9200 23,649.6000

-1.6700THGOORSL

24,100.0000

-50.0000

-0.2100 24,200.0000 24,200.0000 24,100.0000 24,150.0000 24,500.0000

-1.6300【GOFO Means】GOFO

GDLRG1M

0.3467

0.0017

0.4841

0.3467

0.3467

0.3467

0.3450

0.3500

-0.9514GDLRG2M

0.3817

0.0033

0.8828

0.3817

0.3817

0.3817

0.3783

0.3760

1.5080GDLRG3M

0.4267

-0.0033

-0.7744

0.4267

0.4267

0.4267

0.4300

0.4220

1.1066GDLRG6M

0.5133

-0.0050

-0.9646

0.5133

0.5133

0.5133

0.5183

0.5100

0.6529GDLRG12M

0.5600

0.0000

0.0000

0.5600

0.5600

0.5600

0.5600

0.5600

0.0000