間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
4:30:00
和信超媒體
1.1800
0.0000
0.00
1.1500
1.1900
1.1500
1.1800
1.1500
2.6087 4:30:00
矽成
9.8900
-0.1900
-1.88
9.9200
9.9400
9.7900
10.0800
9.5400
3.6688 4:30:00
矽品
4.9500
-0.1500
-2.94
5.0600
5.0600
4.9400
5.1000
5.1300
-3.5088 4:15:02
台積電
13.3800
-0.4500
-3.25
13.6300
13.6900
13.3500
13.8300
13.9600
-4.1547 4:15:03
聯電
2.0700
-0.0300
-1.43
2.0800
2.0900
2.0600
2.1000
2.1100
-1.8957 4:15:03
日月光
4.2100
-0.1300
-3.00
4.2400
4.2500
4.1700
4.3400
4.4000
-4.3182 4:15:01
中華電信
30.4900
-0.0200
-0.07
30.3200
30.5200
30.3100
30.5100
30.4900
0.0000 4:15:03
友達
3.8900
-0.0700
-1.77
3.8900
3.9000
3.8400
3.9600
4.0600
-4.1872
【香港】 4:15:01
中國移動
52.3700
0.2800
0.54
52.5900
52.6400
52.2300
52.0900
52.2000
0.3260 4:15:03
匯豐銀行
43.3100
-0.5800
-1.32
43.5400
43.5800
43.1600
43.8900
42.9300
0.8850 4:30:00
智霖
31.5600
-1.1000
-3.37
32.3300
32.3400
31.5400
32.6600
32.8100
-3.8100 3:53:16
富士康
11.3000
-0.2100
-1.83
11.6200
11.7000
11.3000
11.5100
10.9900
2.8210
【大陸】 4:15:01
中國東方航空
15.9200
0.3200
2.05
15.9800
16.0300
15.6550
15.6000
15.2600
4.3250 4:15:01
中國連通
12.2700
-0.3300
-2.62
12.3200
12.3300
12.2000
12.6000
14.1000
-12.9790 4:30:00
網易科技
56.5000
-3.2100
-5.38
59.0000
60.2500
55.1600
59.7100
61.0700
-7.4830 4:15:01
華能電力
28.4000
0.3800
1.36
28.5200
28.6600
28.2500
28.0200
27.9900
1.4650 4:15:02
上海石化
28.6500
-1.3100
-4.37
28.9600
28.9800
28.6500
29.9600
28.9500
-1.0360 4:30:00
新浪網
52.3600
-2.4500
-4.47
54.3000
54.3700
51.9900
54.8100
54.9800
-4.7650 4:30:00
搜狐
40.0800
-0.8900
-2.17
40.5000
40.8900
39.7100
40.9700
42.9400
-6.6600 4:15:02
兗州煤業
14.9400
-0.6400
-4.11
15.3900
15.4200
14.9100
15.5800
16.4600
-9.2350 4:15:03
中國南方航空
21.4400
-0.1600
-0.74
21.8600
21.9400
21.4100
21.6000
21.4800
-0.1860 4:15:01
中國海洋石油
180.6200
-5.2400
-2.82
182.7500
182.9900
178.6800
185.8600
198.5300
-9.0210 4:30:00
亞信科技
12.1600
-0.2200
-1.78
12.2000
12.4400
12.0500
12.3800
12.5000
-2.7200 4:15:01
中國電信
42.0500
-1.3700
-3.16
42.3700
42.3700
41.6300
43.4200
46.1700
-8.9240 4:15:02
中國石化
86.2200
-2.3400
-2.64
86.8200
87.3300
85.5800
88.5600
90.3800
-4.6030 4:15:02
中芯國際
1.5000
-0.0700
-4.46
1.5400
1.5400
1.4900
1.5700
1.5800
-5.0630 3:50:39
中電控股
8.2500
-0.0200
-0.24
8.2900
8.3000
8.2400
8.2700
8.2400
0.1210
【日本】 3:51:34
麒麟
11.7100
0.1000
0.86
11.6700
11.7100
11.6500
11.6100
11.5000
1.8260 4:15:01
久保田
43.0800
-0.1100
-0.26
43.2100
43.2700
42.9100
43.1900
42.8700
0.4900 4:15:01
京瓷
83.1000
-1.5300
-1.81
83.4200
83.5000
83.0000
84.6300
83.3800
-0.3360 3:51:47
MITSY三井
280.5100
-11.0400
-3.79
282.8600
286.7500
280.5100
291.5500
286.7900
-2.1900 4:15:03
日本電報電話
21.9000
-0.0600
-0.27
21.9800
21.9800
21.8700
21.9600
21.1800
3.3990 4:15:02
新力
13.9600
-0.3500
-2.45
14.1000
14.1400
13.8500
14.3100
13.4300
3.9460 4:15:02
豐田汽車
76.0900
-0.7100
-0.92
76.4900
76.5600
75.7800
76.8000
76.8500
-0.9890