票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
602.09
-9.64
-1.58
611.09
611.09
600.11
611.73AA
ALCOA INC
8.39
-0.23
-2.67
8.50
8.50
8.36
8.62AAPL
APPLE INC
570.72
-11.38
-1.95
577.30
579.80
570.38
582.10ABT
ABBOTT LABORATORIES
62.12
-0.20
-0.32
61.82
62.47
61.63
62.32AEP
AMERICAN ELECTRIC POWER
39.17
-0.08
-0.20
39.02
39.25
39.02
39.25ALL
ALLSTATE CORP
33.44
-0.64
-1.88
33.68
33.76
33.08
34.08AMGN
AMGEN INC
71.40
-1.06
-1.46
71.89
72.16
71.36
72.46AMZN
AMAZON.COM INC
220.01
-2.15
-0.97
220.30
221.48
218.00
222.16AVP
AVON PRODUCTS INC
15.10
-0.40
-2.58
15.32
15.33
14.89
15.50AXP
AMERICAN EXPRESS CO
56.05
-0.74
-1.30
56.29
56.51
55.78
56.79BA
BOEING CO/THE
71.05
-0.91
-1.26
71.80
71.90
71.04
71.96BAC
BANK OF AMERICA CORP
7.60
-0.34
-4.28
7.73
7.74
7.56
7.94BAX
BAXTER INTERNATIONAL INC
51.39
-0.48
-0.93
51.68
51.69
51.09
51.87BHI
BAKER HUGHES INC
38.13
-1.01
-2.58
38.36
38.42
37.78
39.14BK
BANK OF NEW YORK MELLON CORP
20.75
-0.45
-2.12
20.85
20.92
20.58
21.20BMY
BRISTOL-MYERS SQUIBB CO
34.13
-1.23
-3.48
34.21
34.41
33.87
35.36BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.47
-1.40
-1.71
81.26
81.30
80.44
81.87C
CITIGROUP INC
26.75
-1.24
-4.43
27.28
27.29
26.50
27.99CAT
CATERPILLAR INC
82.89
-2.07
-2.44
83.96
83.96
82.12
84.96CL
COLGATE-PALMOLIVE CO
99.32
-0.58
-0.58
99.20
99.55
99.00
99.90CMCSA
COMCAST CORP-CLASS A
30.33
-0.50
-1.62
30.68
30.70
30.21
30.83COF
CAPITAL ONE FINANCIAL CORP
52.19
-0.74
-1.40
52.16
52.65
51.64
52.93COP
CONOCOPHILLIPS
52.96
-0.45
-0.84
52.80
53.04
52.30
53.41COST
COSTCO WHOLESALE CORP
90.75
-0.18
-0.20
90.75
91.25
90.41
90.93CPB
CAMPBELL SOUP CO
32.00
-0.06
-0.19
31.83
32.15
31.78
32.06CSCO
CISCO SYSTEMS INC
16.92
-0.21
-1.23
17.00
17.03
16.78
17.13CVS
CVS CAREMARK CORP
45.20
-0.70
-1.53
45.56
45.74
44.86
45.90CVX
CHEVRON CORP
99.08
-1.36
-1.35
99.29
99.49
98.17
100.44DD
DU PONT (E.I.) DE NEMOURS
49.29
-0.67
-1.34
49.34
49.64
48.91
49.96DELL
DELL INC
11.95
-0.24
-1.97
12.09
12.10
11.86
12.19DIS
WALT DISNEY CO/THE
46.70
-0.77
-1.62
47.08
47.23
46.56
47.47DOW
DOW CHEMICAL CO/THE
32.24
-0.58
-1.77
32.50
32.50
31.88
32.82DVN
DEVON ENERGY CORPORATION
54.32
-1.18
-2.13
54.85
55.11
54.19
55.50EMC
EMC CORP/MA
23.81
-0.90
-3.64
24.37
24.45
23.73
24.71ETR
ENTERGY CORP
66.46
-0.24
-0.36
66.26
66.57
66.10
66.70EXC
EXELON CORP
36.58
-0.32
-0.87
36.72
36.90
36.50
36.90F
FORD MOTOR CO
10.01
-0.18
-1.77
10.12
10.16
9.95
10.19FCX
FREEPORT-MCMORAN COPPER
31.60
-0.70
-2.17
32.02
32.40
31.52
32.30FDX
FEDEX CORP
88.81
-1.73
-1.91
89.50
89.56
87.83
90.54GD
GENERAL DYNAMICS CORP
62.22
-1.04
-1.64
62.60
62.71
62.10
63.26GE
GENERAL ELECTRIC CO
19.52
-0.29
-1.46
19.49
19.59
19.29
19.81GILD
GILEAD SCIENCES INC
50.23
-0.29
-0.57
50.27
50.51
49.82
50.52GOOG
GOOGLE INC-CL A
560.70
-10.78
-1.89
567.33
568.05
557.40
571.48GS
GOLDMAN SACHS GROUP INC
91.22
-2.41
-2.57
92.22
92.40
90.67
93.63HAL
HALLIBURTON CO
26.98
-0.82
-2.95
27.42
27.45
26.56
27.80HD
HOME DEPOT INC
51.52
-0.50
-0.96
51.62
51.71
51.21
52.02HNZ
HJ HEINZ CO
53.23
-0.33
-0.62
53.49
53.49
53.04
53.56HON
HONEYWELL INTERNATIONAL INC
53.72
-1.79
-3.22
54.74
54.79
53.67
55.51HPQ
HEWLETT-PACKARD CO
19.54
-0.83
-4.07
20.12
20.26
19.47
20.37IBM
INTL BUSINESS MACHINES CORP
192.86
-0.84
-0.43
192.25
193.38
191.69
193.70INTC
INTEL CORP
26.04
-0.91
-3.38
26.62
26.65
25.89
26.95JNJ
JOHNSON & JOHNSON
66.50
-0.13
-0.20
66.29
66.62
66.14
66.63JPM
JPMORGAN CHASE & CO
35.32
-0.67
-1.86
35.25
35.47
34.64
35.99KFT
KRAFT FOODS INC-CLASS A
38.61
-0.24
-0.62
38.65
38.70
38.37
38.85KO
COCA-COLA CO/THE
74.77
-0.17
-0.23
74.55
74.83
74.17
74.94LMT
LOCKHEED MARTIN CORP
84.25
-1.10
-1.29
84.60
85.25
84.17
85.35LOW
LOWE'S COS INC
26.93
-0.38
-1.39
27.09
27.15
26.78
27.31MA
MASTERCARD INC-CLASS A
428.52
-6.56
-1.51
432.07
434.14
428.52
435.08MCD
MCDONALD'S CORP
88.12
-0.23
-0.26
87.87
88.33
87.71
88.35MDT
MEDTRONIC INC
37.28
-0.88
-2.31
37.87
37.90
37.09
38.16MET
METLIFE INC
29.15
-0.88
-2.93
29.48
29.48
29.01
30.03MMM
3M CO
85.85
-0.98
-1.13
86.12
86.31
85.46
86.83MO
ALTRIA GROUP INC
33.72
-0.15
-0.44
33.81
33.87
33.62
33.87MON
MONSANTO CO
77.88
-0.57
-0.73
78.00
78.65
77.27
78.45MRK
MERCK & CO. INC.
39.81
-0.37
-0.92
39.90
40.04
39.71
40.18MS
MORGAN STANLEY
13.48
-0.66
-4.67
13.75
13.77
13.37
14.14MSFT
MICROSOFT CORP
29.84
-0.86
-2.80
30.29
30.30
29.62
30.70NKE
NIKE INC -CL B
97.46
-1.94
-1.95
98.01
98.72
96.70
99.40NOV
NATIONAL OILWELL VARCO INC
60.00
-3.09
-4.90
61.87
61.97
59.08
63.09NSC
NORFOLK SOUTHERN CORP
68.74
-1.26
-1.80
69.26
69.31
68.18
70.00NWSA
NEWS CORP-CL A
20.09
-0.27
-1.33
20.16
20.19
19.98
20.36NYX
NYSE EURONEXT
24.54
-0.57
-2.27
24.89
24.99
24.39
25.11ORCL
ORACLE CORP
27.60
-0.40
-1.43
27.59
27.75
27.24
28.00OXY
OCCIDENTAL PETROLEUM CORP
77.33
-2.16
-2.72
78.56
78.56
76.93
79.49PEP
PEPSICO INC
68.61
-0.09
-0.13
68.23
68.74
68.10
68.70PFE
PFIZER INC
22.47
-0.25
-1.10
22.11
22.55
22.11
22.72PG
PROCTER & GAMBLE CO/THE
59.31
-0.52
-0.87
59.65
59.92
59.25
59.83PM
PHILIP MORRIS INTERNATIONAL
83.99
-1.25
-1.47
84.64
84.68
83.93
86.01QCOM
QUALCOMM INC
53.55
-2.09
-3.76
55.13
55.36
53.45
55.64RF
REGIONS FINANCIAL CORP
6.40
-0.27
-4.05
6.53
6.53
6.39
6.67RTN
RAYTHEON COMPANY
54.21
-0.61
-1.11
54.51
54.74
54.21
54.82S
SPRINT NEXTEL CORP
3.09
-0.20
-6.08
3.27
3.28
3.05
3.29SLB
SCHLUMBERGER LTD
60.06
-1.50
-2.44
60.66
60.93
59.68
61.56SLE
SARA LEE CORP
18.86
-0.32
-1.67
19.05
19.11
18.83
19.18SO
SOUTHERN CO/THE
46.25
-0.30
-0.64
46.37
46.45
46.13
46.55T
AT&T INC
34.95
-0.22
-0.63
35.00
35.05
34.78
35.17TGT
TARGET CORP
57.23
-0.33
-0.57
57.24
57.50
56.89
57.56TWX
TIME WARNER INC
36.62
-0.87
-2.32
37.11
37.15
36.58
37.49UNH
UNITEDHEALTH GROUP INC
57.69
-1.38
-2.34
58.59
59.10
57.65
59.07UPS
UNITED PARCEL SERVICE-CL B
76.44
-1.27
-1.63
77.12
77.12
76.11
77.71USB
US BANCORP
31.16
-0.56
-1.77
31.37
31.49
31.04
31.72UTX
UNITED TECHNOLOGIES CORP
73.75
-1.45
-1.93
74.32
74.45
73.58
75.20VZ
VERIZON COMMUNICATIONS INC
43.65
-0.30
-0.68
43.57
43.77
43.40
43.95WAG
WALGREEN CO
28.99
-0.58
-1.96
29.54
29.54
28.82
29.57WFC
WELLS FARGO & CO
32.22
-0.59
-1.80
32.43
32.49
32.01
32.81WMB
WILLIAMS COS INC
27.36
-1.07
-3.76
28.12
28.18
27.26
28.43WMT
WAL-MART STORES INC
68.18
0.88
1.31
67.30
68.23
67.26
67.30WY
WEYERHAEUSER CO
20.22
-0.47
-2.27
20.41
20.44
20.17
20.69XOM
EXXON MOBIL CORP
81.24
-0.87
-1.06
81.17
81.43
79.78
82.11XRX
XEROX CORP
7.53
-0.28
-3.59
7.70
7.70
7.53
7.81