回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 100成份股收盤指數

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

602.09

-9.64

-1.58

611.09

611.09

600.11

611.73AA

ALCOA INC

8.39

-0.23

-2.67

8.50

8.50

8.36

8.62AAPL

APPLE INC

570.72

-11.38

-1.95

577.30

579.80

570.38

582.10ABT

ABBOTT LABORATORIES

62.12

-0.20

-0.32

61.82

62.47

61.63

62.32AEP

AMERICAN ELECTRIC POWER

39.17

-0.08

-0.20

39.02

39.25

39.02

39.25ALL

ALLSTATE CORP

33.44

-0.64

-1.88

33.68

33.76

33.08

34.08AMGN

AMGEN INC

71.40

-1.06

-1.46

71.89

72.16

71.36

72.46AMZN

AMAZON.COM INC

220.01

-2.15

-0.97

220.30

221.48

218.00

222.16AVP

AVON PRODUCTS INC

15.10

-0.40

-2.58

15.32

15.33

14.89

15.50AXP

AMERICAN EXPRESS CO

56.05

-0.74

-1.30

56.29

56.51

55.78

56.79BA

BOEING CO/THE

71.05

-0.91

-1.26

71.80

71.90

71.04

71.96BAC

BANK OF AMERICA CORP

7.60

-0.34

-4.28

7.73

7.74

7.56

7.94BAX

BAXTER INTERNATIONAL INC

51.39

-0.48

-0.93

51.68

51.69

51.09

51.87BHI

BAKER HUGHES INC

38.13

-1.01

-2.58

38.36

38.42

37.78

39.14BK

BANK OF NEW YORK MELLON CORP

20.75

-0.45

-2.12

20.85

20.92

20.58

21.20BMY

BRISTOL-MYERS SQUIBB CO

34.13

-1.23

-3.48

34.21

34.41

33.87

35.36BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.47

-1.40

-1.71

81.26

81.30

80.44

81.87C

CITIGROUP INC

26.75

-1.24

-4.43

27.28

27.29

26.50

27.99CAT

CATERPILLAR INC

82.89

-2.07

-2.44

83.96

83.96

82.12

84.96CL

COLGATE-PALMOLIVE CO

99.32

-0.58

-0.58

99.20

99.55

99.00

99.90CMCSA

COMCAST CORP-CLASS A

30.33

-0.50

-1.62

30.68

30.70

30.21

30.83COF

CAPITAL ONE FINANCIAL CORP

52.19

-0.74

-1.40

52.16

52.65

51.64

52.93COP

CONOCOPHILLIPS

52.96

-0.45

-0.84

52.80

53.04

52.30

53.41COST

COSTCO WHOLESALE CORP

90.75

-0.18

-0.20

90.75

91.25

90.41

90.93CPB

CAMPBELL SOUP CO

32.00

-0.06

-0.19

31.83

32.15

31.78

32.06CSCO

CISCO SYSTEMS INC

16.92

-0.21

-1.23

17.00

17.03

16.78

17.13CVS

CVS CAREMARK CORP

45.20

-0.70

-1.53

45.56

45.74

44.86

45.90CVX

CHEVRON CORP

99.08

-1.36

-1.35

99.29

99.49

98.17

100.44DD

DU PONT (E.I.) DE NEMOURS

49.29

-0.67

-1.34

49.34

49.64

48.91

49.96DELL

DELL INC

11.95

-0.24

-1.97

12.09

12.10

11.86

12.19DIS

WALT DISNEY CO/THE

46.70

-0.77

-1.62

47.08

47.23

46.56

47.47DOW

DOW CHEMICAL CO/THE

32.24

-0.58

-1.77

32.50

32.50

31.88

32.82DVN

DEVON ENERGY CORPORATION

54.32

-1.18

-2.13

54.85

55.11

54.19

55.50EMC

EMC CORP/MA

23.81

-0.90

-3.64

24.37

24.45

23.73

24.71ETR

ENTERGY CORP

66.46

-0.24

-0.36

66.26

66.57

66.10

66.70EXC

EXELON CORP

36.58

-0.32

-0.87

36.72

36.90

36.50

36.90F

FORD MOTOR CO

10.01

-0.18

-1.77

10.12

10.16

9.95

10.19FCX

FREEPORT-MCMORAN COPPER

31.60

-0.70

-2.17

32.02

32.40

31.52

32.30FDX

FEDEX CORP

88.81

-1.73

-1.91

89.50

89.56

87.83

90.54GD

GENERAL DYNAMICS CORP

62.22

-1.04

-1.64

62.60

62.71

62.10

63.26GE

GENERAL ELECTRIC CO

19.52

-0.29

-1.46

19.49

19.59

19.29

19.81GILD

GILEAD SCIENCES INC

50.23

-0.29

-0.57

50.27

50.51

49.82

50.52GOOG

GOOGLE INC-CL A

560.70

-10.78

-1.89

567.33

568.05

557.40

571.48GS

GOLDMAN SACHS GROUP INC

91.22

-2.41

-2.57

92.22

92.40

90.67

93.63HAL

HALLIBURTON CO

26.98

-0.82

-2.95

27.42

27.45

26.56

27.80HD

HOME DEPOT INC

51.52

-0.50

-0.96

51.62

51.71

51.21

52.02HNZ

HJ HEINZ CO

53.23

-0.33

-0.62

53.49

53.49

53.04

53.56HON

HONEYWELL INTERNATIONAL INC

53.72

-1.79

-3.22

54.74

54.79

53.67

55.51HPQ

HEWLETT-PACKARD CO

19.54

-0.83

-4.07

20.12

20.26

19.47

20.37IBM

INTL BUSINESS MACHINES CORP

192.86

-0.84

-0.43

192.25

193.38

191.69

193.70INTC

INTEL CORP

26.04

-0.91

-3.38

26.62

26.65

25.89

26.95JNJ

JOHNSON & JOHNSON

66.50

-0.13

-0.20

66.29

66.62

66.14

66.63JPM

JPMORGAN CHASE & CO

35.32

-0.67

-1.86

35.25

35.47

34.64

35.99KFT

KRAFT FOODS INC-CLASS A

38.61

-0.24

-0.62

38.65

38.70

38.37

38.85KO

COCA-COLA CO/THE

74.77

-0.17

-0.23

74.55

74.83

74.17

74.94LMT

LOCKHEED MARTIN CORP

84.25

-1.10

-1.29

84.60

85.25

84.17

85.35LOW

LOWE'S COS INC

26.93

-0.38

-1.39

27.09

27.15

26.78

27.31MA

MASTERCARD INC-CLASS A

428.52

-6.56

-1.51

432.07

434.14

428.52

435.08MCD

MCDONALD'S CORP

88.12

-0.23

-0.26

87.87

88.33

87.71

88.35MDT

MEDTRONIC INC

37.28

-0.88

-2.31

37.87

37.90

37.09

38.16MET

METLIFE INC

29.15

-0.88

-2.93

29.48

29.48

29.01

30.03MMM

3M CO

85.85

-0.98

-1.13

86.12

86.31

85.46

86.83MO

ALTRIA GROUP INC

33.72

-0.15

-0.44

33.81

33.87

33.62

33.87MON

MONSANTO CO

77.88

-0.57

-0.73

78.00

78.65

77.27

78.45MRK

MERCK & CO. INC.

39.81

-0.37

-0.92

39.90

40.04

39.71

40.18MS

MORGAN STANLEY

13.48

-0.66

-4.67

13.75

13.77

13.37

14.14MSFT

MICROSOFT CORP

29.84

-0.86

-2.80

30.29

30.30

29.62

30.70NKE

NIKE INC -CL B

97.46

-1.94

-1.95

98.01

98.72

96.70

99.40NOV

NATIONAL OILWELL VARCO INC

60.00

-3.09

-4.90

61.87

61.97

59.08

63.09NSC

NORFOLK SOUTHERN CORP

68.74

-1.26

-1.80

69.26

69.31

68.18

70.00NWSA

NEWS CORP-CL A

20.09

-0.27

-1.33

20.16

20.19

19.98

20.36NYX

NYSE EURONEXT

24.54

-0.57

-2.27

24.89

24.99

24.39

25.11ORCL

ORACLE CORP

27.60

-0.40

-1.43

27.59

27.75

27.24

28.00OXY

OCCIDENTAL PETROLEUM CORP

77.33

-2.16

-2.72

78.56

78.56

76.93

79.49PEP

PEPSICO INC

68.61

-0.09

-0.13

68.23

68.74

68.10

68.70PFE

PFIZER INC

22.47

-0.25

-1.10

22.11

22.55

22.11

22.72PG

PROCTER & GAMBLE CO/THE

59.31

-0.52

-0.87

59.65

59.92

59.25

59.83PM

PHILIP MORRIS INTERNATIONAL

83.99

-1.25

-1.47

84.64

84.68

83.93

86.01QCOM

QUALCOMM INC

53.55

-2.09

-3.76

55.13

55.36

53.45

55.64RF

REGIONS FINANCIAL CORP

6.40

-0.27

-4.05

6.53

6.53

6.39

6.67RTN

RAYTHEON COMPANY

54.21

-0.61

-1.11

54.51

54.74

54.21

54.82S

SPRINT NEXTEL CORP

3.09

-0.20

-6.08

3.27

3.28

3.05

3.29SLB

SCHLUMBERGER LTD

60.06

-1.50

-2.44

60.66

60.93

59.68

61.56SLE

SARA LEE CORP

18.86

-0.32

-1.67

19.05

19.11

18.83

19.18SO

SOUTHERN CO/THE

46.25

-0.30

-0.64

46.37

46.45

46.13

46.55T

AT&T INC

34.95

-0.22

-0.63

35.00

35.05

34.78

35.17TGT

TARGET CORP

57.23

-0.33

-0.57

57.24

57.50

56.89

57.56TWX

TIME WARNER INC

36.62

-0.87

-2.32

37.11

37.15

36.58

37.49UNH

UNITEDHEALTH GROUP INC

57.69

-1.38

-2.34

58.59

59.10

57.65

59.07UPS

UNITED PARCEL SERVICE-CL B

76.44

-1.27

-1.63

77.12

77.12

76.11

77.71USB

US BANCORP

31.16

-0.56

-1.77

31.37

31.49

31.04

31.72UTX

UNITED TECHNOLOGIES CORP

73.75

-1.45

-1.93

74.32

74.45

73.58

75.20VZ

VERIZON COMMUNICATIONS INC

43.65

-0.30

-0.68

43.57

43.77

43.40

43.95WAG

WALGREEN CO

28.99

-0.58

-1.96

29.54

29.54

28.82

29.57WFC

WELLS FARGO & CO

32.22

-0.59

-1.80

32.43

32.49

32.01

32.81WMB

WILLIAMS COS INC

27.36

-1.07

-3.76

28.12

28.18

27.26

28.43WMT

WAL-MART STORES INC

68.18

0.88

1.31

67.30

68.23

67.26

67.30WY

WEYERHAEUSER CO

20.22

-0.47

-2.27

20.41

20.44

20.17

20.69XOM

EXXON MOBIL CORP

81.24

-0.87

-1.06

81.17

81.43

79.78

82.11XRX

XEROX CORP

7.53

-0.28

-3.59

7.70

7.70

7.53

7.81

社群留言