■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4285.33

-52.12

-1.20%

4337.36

4337.36

4263.17道瓊工業指數

12502.66

-138.12

-1.09%

12639.80

12639.87

12458.01------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.39

-0.23

-2.67%

-3.01%

16.60

8.21AEP

American Electric P

39.17

-0.08

-0.20%

-5.18%

41.98

33.09AES

The Aes Corp.

12.01

-0.07

-0.58%

+1.44%

14.01

9.00ALEX

Alexander & Baldwin

48.30

-0.15

-0.31%

+18.32%

53.11

33.09ALK

Alaska Air Group

35.28

-0.85

-2.35%

-6.03%

39.76

25.55AXP

American Express Co

56.05

-0.74

-1.30%

+18.83%

61.42

41.30BA

Boeing Company

71.05

-0.91

-1.26%

-3.14%

77.83

56.01BAC

Bank Of America Cor

7.60

-0.34

-4.28%

+36.69%

11.25

4.92CAT

Caterpillar

82.89

-2.07

-2.44%

-8.51%

116.95

67.54CHRW

C.H. Robinson World

56.34

-1.03

-1.80%

-19.26%

82.61

55.88CNP

Centerpoint Energy

20.28

-0.06

-0.29%

+0.95%

21.47

17.11CNW

Cnf

35.17

-0.54

-1.51%

+20.61%

42.38

20.56CSCO

Cisco Systems

16.93

-0.20

-1.17%

-6.36%

21.30

13.30CSX

Csx Corp.

21.30

-0.33

-1.53%

+1.14%

27.06

17.69CVX

Chevron Corp.

99.08

-1.36

-1.35%

-6.88%

112.28

86.68D

Dominion Resources

53.34

-0.27

-0.50%

+0.49%

54.69

44.50DAL

Delta Air Lines Inc

10.52

-0.52

-4.71%

+30.04%

12.25

6.41DD

E.I. Du Pont De Nem

49.29

-0.67

-1.34%

+7.67%

57.50

37.10DIS

Walt Disney Company

46.70

-0.77

-1.62%

+24.53%

48.00

28.19DUK

Duke Energy Corp.

22.93

+0.05

+0.22%

+4.23%

23.40

16.87ED

Consolidated Edison

61.24

-0.26

-0.42%

-1.27%

63.64

49.18EIX

Edison Internationa

44.67

+0.08

+0.18%

+7.90%

46.55

32.64EXC

Exelon Corp.

36.58

-0.32

-0.87%

-15.66%

45.45

36.34EXPD

Expeditors Internat

37.99

-0.74

-1.91%

-7.25%

53.22

36.96FDX

Fedex Corp.

88.81

-1.73

-1.91%

+6.35%

98.66

64.07FE

Firstenergy Corp.

47.86

-0.26

-0.54%

+8.04%

49.46

38.77GE

General Electric Co

19.52

-0.29

-1.46%

+8.99%

21.00

14.02GMT

Gatx Corp.

35.93

-1.22

-3.28%

-17.70%

45.50

28.90HD

Home Depot

51.52

-0.50

-0.96%

+22.55%

53.28

28.13HPQ

Hewlett-Packard Com

19.55

-0.82

-4.03%

-24.11%

37.70

19.47IBM

International Busin

192.86

-0.84

-0.43%

+4.88%

210.69

157.13INTC

Intel Corp.

26.05

-0.88

-3.27%

+7.42%

29.27

19.16JBHT

J.B. Hunt Transport

56.88

-0.37

-0.65%

+26.20%

61.18

34.42JBLU

Jetblue Airways Cor

5.19

-0.11

-2.08%

-0.19%

6.32

3.40JNJ

Johnson & Johnson

66.50

-0.13

-0.20%

+1.40%

68.05

59.08JPM

J P Morgan Chase &

35.32

-0.67

-1.86%

+6.23%

46.49

27.85KFT

Kraft Foods Inc.

38.61

-0.24

-0.62%

+3.35%

39.99

31.88KO

Coca-Cola Company

74.77

-0.17

-0.23%

+6.86%

77.82

63.34KSU

Kansas City Souther

66.71

-0.99

-1.46%

-1.91%

79.50

45.63LSTR

Landstar System

49.01

-1.07

-2.14%

+2.27%

59.02

36.64LUV

Southwest Airlines

8.76

-0.45

-4.89%

+2.34%

11.65

7.15MCD

Mcdonald's Corp.

88.12

-0.23

-0.26%

-12.17%

102.22

81.40MMM

3M Company

85.85

-0.98

-1.13%

+5.04%

98.19

68.63MRK

Merck & Company

39.79

-0.39

-0.97%

+5.54%

40.31

29.47MSFT

Microsoft Corp.

29.86

-0.84

-2.74%

+15.02%

32.95

23.79NEE

Nextera Energy

66.91

+0.29

+0.44%

+9.90%

68.44

49.00NI

Nisource Inc

24.29

-0.02

-0.08%

+2.02%

25.79

17.95NSC

Norfolk Souther Cor

68.74

-1.26

-1.80%

-5.65%

78.50

57.57OSG

Overseas Shipholdin

9.73

-0.43

-4.23%

-10.98%

28.34

7.86PCG

Pacific Gas & Elect

43.89

+0.05

+0.11%

+6.48%

45.56

36.84PEG

Public Service Ente

31.61

-0.04

-0.13%

-4.24%

35.48

27.97PFE

Pfizer

22.47

-0.26

-1.14%

+3.84%

23.30

16.63PG

Procter & Gamble Co

59.31

-0.52

-0.87%

-11.09%

67.95

57.56R

Ryder System

34.34

-1.10

-3.10%

-35.38%

60.38

33.95SO

Southern Company

46.25

-0.30

-0.64%

-0.09%

48.45

35.73T

AT&T Inc.

34.95

-0.22

-0.63%

+15.58%

36.00

27.29TRV

The Travelers Compa

62.15

-1.20

-1.89%

+5.04%

65.27

45.97UAL

United Continental

23.65

-0.60

-2.47%

+25.33%

25.84

15.51UNP

Union Pacific Corp.

113.93

-2.55

-2.19%

+7.54%

119.82

77.73UPS

United Parcel Servi

76.44

-1.27

-1.63%

+4.44%

81.79

60.74UTX

United Technologies

73.75

-1.45

-1.93%

+0.90%

91.83

66.87VZ

Verizon Communicati

43.65

-0.30

-0.68%

+8.80%

44.14

32.28WMB

Williams Companies

27.36

-1.07

-3.76%

-17.14%

34.63

21.90WMT

Wal-Mart Stores

68.18

+0.88

+1.31%

+14.09%

68.66

48.31XOM

Exxon Mobil Corp.

81.24

-0.87

-1.06%

-4.15%

87.94

67.03