■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

12,502.66

-138.12

-1.09

12,639.80

12,639.87

12,458.01

12,640.78

12,741.82

-1.88NASDAQ 指數

2,836.16

-56.26

-1.95

2,863.89

2,863.89

2,829.23

2,892.42

2,895.33

-2.04費城半導體指數

365.55

-13.10

-3.46

375.69

375.69

364.97

378.65

380.55

-3.94超微

5.41

-0.32

-5.58

5.63

5.64

5.38

5.73

5.93

-8.77艾爾特拉

32.13

-1.31

-3.92

33.05

33.18

32.10

33.44

33.74

-4.77應用材料

10.92

-0.31

-2.76

11.12

11.12

10.91

11.23

11.00

-0.73博康

32.24

-2.19

-6.35

33.97

34.07

32.22

34.43

34.66

-6.98英特爾

26.04

-0.91

-3.38

26.62

26.65

25.89

26.95

27.42

-5.03科磊

47.06

-1.43

-2.95

48.08

48.09

46.75

48.49

49.42

-4.78線性科技公司

29.85

-0.80

-2.61

30.35

30.41

29.77

30.65

30.54

-2.26美光科技

5.59

-0.15

-2.61

5.68

5.72

5.56

5.74

5.94

-5.89國家半導體公司

19.25

-0.18

-0.93

19.25

19.33

19.01

19.43

18.85

2.12微狄亞視訊

12.59

-0.40

-3.08

13.05

13.05

12.55

12.99

12.40

1.53新帝

35.85

-0.51

-1.40

36.97

37.25

35.71

36.36

36.83

-2.66台積電

13.38

-0.45

-3.25

13.68

13.68

13.35

13.83

13.96

-4.15泰瑞達

13.68

-0.63

-4.40

14.06

14.09

13.60

14.31

14.48

-5.52智霖

31.56

-1.10

-3.37

32.33

32.34

31.54

32.66

32.81

-3.81Avago Technologies Ltd

34.20

-0.60

-1.72

34.38

34.55

34.05

34.80

34.76

-1.61Cirrus Logic Inc

28.32

-1.15

-3.90

29.09

29.17

27.95

29.47

30.63

-7.54Cree Inc

23.27

-1.18

-4.83

24.00

24.00

23.10

24.45

23.92

-2.72Hittite Microwave Corp

50.02

-0.96

-1.88

50.38

50.52

49.92

50.98

51.08

-2.08Lam Research Corp

36.46

-1.49

-3.93

37.35

37.55

36.33

37.95

37.57

-2.95Marvell Technology Group Ltd11.05

-0.38

-3.32

11.36

11.45

11.02

11.43

12.00

-7.92MEMC Electronic Materials Inc2.16

0.02

0.93

2.11

2.16

2.06

2.14

2.02

6.93MKS Instruments Inc

27.35

-0.51

-1.83

27.36

27.57

27.17

27.86

27.86

-1.83Power Integrations Inc

37.61

-1.30

-3.34

38.51

38.53

37.28

38.91

39.93

-5.81Rubicon Technology Inc

9.48

-0.41

-4.15

9.79

9.86

9.40

9.89

9.62

-1.46STMicroelectronics NV

5.28

-0.28

-5.04

5.40

5.40

5.25

5.56

5.37

-1.68Veeco Instruments Inc

30.18

-3.89

-11.42

33.48

33.51

29.77

34.07

33.26

-9.26