回到頂端
|||
熱門: 運彩 中正預校 日本

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 28日

中央商情網/ 2012.05.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.90

20

13.85

58

13.80

54

13.75

106

13.70

68

13.65

37

13.60

95

13.55

86

13.50

218

13.45

62

13.40

249

13.35

12

13.30

38

13.25

68

13.20

131

13.15

109

13.10

184

13.05

10

13.00

158

12.95

31

12.90

194

12.85

60

12.80

105

12.75

28

12.70P2

252

12.65

17

12.60

85

12.55

59

12.50P1

467

12.45

44

12.40

2

12.35

30

12.30

15

12.25

62

12.20

14

12.15

15

12.10#

64

12.05S1

64

12.00S2

24【麗正  

2302】 成交價

累計成交張數

4.47

1

4.46

1

4.44

4

4.43

16

4.42

33

4.41

70

4.40P1

158

4.39

42

4.38P2

142

4.37

33

4.36

60

4.35

40

4.34

20

4.33

1

4.32

18

4.31

2

4.30

135

4.29

46

4.28

35

4.27

12

4.26

8

4.25

44

4.24

2

4.23

2

4.21

7

4.20

16

4.17

7

4.16

3

4.15

3

4.14

31

4.13

2

4.12

28

4.11

43

4.10

65

4.09

4

4.08

11

4.07

4

4.06

15

4.05

5

4.04

1

4.03

5

4.02

7

4.01

26

4.00

57

3.99

17

3.98

5

3.97

4

3.96

35

3.95

5

3.93

3

3.92

9

3.90

21

3.89

9

3.88

20

3.87#

15

3.86

6

3.85S1

47

3.84

1

3.83

8

3.82

10

3.81S2

17

3.79

11

3.78

10【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,461

15.40

11,783

15.35

12,447

15.30

29,788

15.25

16,519

15.20

10,606

15.00

1,736

14.95

1,274

14.90

5,677

14.85

4,803

14.80

4,270

14.75

21,209

14.70

29,310

14.65

13,712

14.60

17,473

14.55P2

32,467

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

7,297

13.45

5,442

13.40

20,593

13.35

23,875

13.30

9,044

13.25

12,120

13.05

4

13.00

4,935

12.95

6,010

12.90

12,224

12.85

8,800

12.80

19,509

12.75

26,011

12.70#

24,369

12.65S2

17,054

12.60S1

17,827

12.55

15,556

12.50

13,992

12.45

15,644

12.40

1,298【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,286

29.60

8,043

29.55

10,339

29.50

9,627

29.45

5,217

29.40

2,541

29.35

3,040

29.30

7,886

29.25

9,304

29.20P2

13,436

29.15P1

14,691

29.10

9,634

29.05

6,638

29.00

6,630

28.95

3,847

28.90

8,400

28.85

6,455

28.80

7,038

28.75

5,052

28.70

3,796

28.65

5,952

28.60

9,804

28.55

7,718

28.50

5,673

28.45

4,479

28.40

3,640

28.35

427

28.30

3,678

28.25

5,907

28.20

11,034

28.15

5,227

28.10

4,188

28.05

3,497

28.00

8,673

27.95

5,002

27.90

5,032

27.85

3,060

27.80

5,638

27.75

5,619

27.70

7,549

27.65

2,991

27.60#

7,932

27.55

6,870

27.50S1

11,760

27.45

4,776

27.40

3,292

27.35

3,154

27.30

5,798

27.25

7,538

27.20S2

9,049

27.15

5,691

27.10

4,942

27.05

7,497

27.00

6,075

26.95

1,704

26.90

1,789

26.85

295【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

262

35.15

268

35.10

670

35.05

2,396

35.00

2,155

34.95

944

34.90

1,641

34.85

1,719

34.80

1,388

34.75

1,475

34.70

2,440

34.65

1,724

34.60

1,473

34.55

1,841

34.50

3,869

34.45

866

34.40

949

34.35

802

34.30

2,706

34.25

560

34.20

1,286

34.15

1,778

34.10

1,291

34.05

943

34.00

301

33.95

260

33.90

436

33.85

1,550

33.80

1,317

33.75

1,434

33.70

3,394

33.65P2

4,731

33.60

4,703

33.55

3,941

33.50P1

5,610

33.45

2,697

33.40

2,880

33.35

2,716

33.30

2,774

33.25

2,428

33.20

1,856

33.15

1,523

33.10

1,195

33.05

530

33.00

1,059

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90

1,790

31.85

1,003

31.80

3,501

31.75

2,322

31.70

1,786

31.65

1,242

31.60

736

31.55

780

31.50

3,412

31.45

2,016

31.40

2,552

31.35

2,211

31.30

2,646

31.25

1,152

31.20

1,020

31.15

1,342

31.10

1,068

31.05

1,137

31.00

1,860

30.95

1,255

30.90

1,361

30.85

243

30.80

906

30.75

129

30.70

136

30.65

455

30.60

339

30.55

88

30.50

105

30.40

196

30.35

8

30.30

42

30.25

39

30.20

137

30.15

168

30.10

1,497

30.05#

866

30.00

1,639

29.95S1

2,757

29.90S2

2,161

29.85

770

29.80

508

29.75

128

29.70

319

29.65

193

29.60

517

29.55

342

29.50

522

29.45

303

29.40

293

29.35

343

29.30

633

29.25

470

29.20

367

29.15

31

29.10

898【華泰電子

2329】 成交價

累計成交張數

4.79

68

4.78

40

4.77

24

4.75

34

4.73

85

4.72

83

4.71

50

4.70P1

408

4.69

111

4.68

258

4.67

64

4.66

169

4.65

191

4.64

79

4.63

32

4.62

70

4.61

127

4.60

292

4.59

102

4.58

59

4.57

143

4.56

213

4.55

138

4.54

13

4.53

67

4.52

62

4.51

59

4.50

254

4.49

5

4.48

10

4.47

23

4.46

1

4.45

68

4.44

8

4.43

118

4.42

172

4.41

26

4.40

91

4.39

75

4.38

43

4.37

113

4.36

160

4.35

144

4.34

218

4.33

117

4.32

98

4.31

134

4.30

155

4.29

79

4.28

52

4.27

64

4.26

48

4.25

133

4.24

63

4.23

58

4.22

37

4.21

39

4.20P2

384

4.19

53

4.18

11

4.17

3

4.16

15

4.15

31

4.14

1

4.13

22

4.12

68

4.11

20

4.10

120

4.09

42

4.08#

44

4.07

2

4.06S1

76

4.05S2

66

4.04

33

4.03

38

4.02

13

4.00

36【台積電 

2330】 成交價

累計成交張數

89.00

1,678

88.90

6,909

88.80

8,250

88.70

8,869

88.60

7,739

88.50

2,191

88.40

5,869

88.30

1,476

88.20

2,642

88.10

2,722

88.00

6,619

87.90

3,990

87.80

5,110

87.70

8,221

87.60

11,948

87.50

8,541

87.40

4,886

87.30

2,227

87.20

2,090

87.10

4,632

87.00

8,854

86.90

1,714

86.80

5,254

86.70

2,661

86.60

1,995

86.50

3,625

86.40

3,315

86.30

12,934

86.20

9,529

86.10

3,063

86.00

5,144

85.90

1,595

85.80

1,349

85.70

2,200

85.60

11,039

85.50

17,498

85.40

12,071

85.30

15,593

85.20

16,373

85.10

21,607

85.00P1

31,107

84.90

23,570

84.80

21,657

84.70

16,539

84.60

25,335

84.50

14,649

84.40

13,051

84.30

9,677

84.20

10,726

84.10

11,480

84.00

13,145

83.90

15,376

83.80

12,973

83.70

7,688

83.60

6,710

83.50

3,341

83.40

9,716

83.30

2,587

83.20

3,210

83.10

6,530

83.00

9,061

82.90

4,469

82.80

4,033

82.70

6,012

82.60

10,874

82.50P2

28,462

82.40

7,017

82.30

4,392

82.20

6,820

82.10

3,067

82.00

2,823

81.90

2,265

81.80

4,117

81.70

1,469

81.60#

5,002

81.50

2,666

81.40

2,371

81.30

498

81.20

1,307

81.10

1,303

81.00

9,317

80.90

1,658

80.80

3,250

80.70

5,973

80.60

11,075

80.50

9,040

80.40

3,518

80.30

4,318

80.20

4,861

80.10

9,284

80.00S1

20,237

79.90

8,777

79.80S2

14,277

79.70

9,561

79.60

7,189

79.50

4,720

79.40

2,098

79.30

2,199

79.20

4,199

79.10

5,239

79.00

2,883

78.90

3,115

78.80

1,647

78.70

588

78.60

375

78.50

839

78.40

662

78.30

727

78.20

634

78.10

392【旺宏  

2337】 成交價

累計成交張數

10.30

404

10.25

496

10.20

1,700

10.15

852

10.10

5,688

10.05

6,203

10.00

3,677

9.99

647

9.98

384

9.97

646

9.96

401

9.95

1,026

9.94

284

9.93

485

9.92

671

9.91

415

9.90

1,160

9.89

906

9.88

1,153

9.87

1,716

9.86

1,171

9.85

3,038

9.84

2,471

9.83

4,504

9.82

3,444

9.81

2,581

9.80

4,636

9.79

2,617

9.78

3,444

9.77

2,640

9.76

4,735

9.75P1

7,751

9.74

5,793

9.73P2

6,933

9.72

4,541

9.71

1,539

9.70

6,666

9.69

609

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,569

9.63

1,285

9.62

3,314

9.61

4,610

9.60

6,181

9.59

812

9.58

651

9.57

1,270

9.56

2,219

9.55

3,228

9.54

2,100

9.53

3,837

9.52

6,217

9.51

3,464

9.50

3,114

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11

3,092

9.10

2,455

9.09

550

9.08

207

9.07

492

9.06

709

9.05

232

9.04

130

9.03

227

9.02

815

9.01

663

9.00

3,575

8.99

2,529

8.98

2,095

8.97

3,286

8.96

3,974

8.95

4,346

8.94

3,058

8.93

1,135

8.92

2,067

8.91

1,201

8.90

4,236

8.89

1,524

8.88

6,093

8.87

1,851

8.86

2,035

8.85

1,991

8.84

1,143

8.83

1,362

8.82

3,868

8.81

4,210

8.80

4,369

8.79

2,298

8.78

3,169

8.77

2,406

8.76

3,138

8.75

3,633

8.74

1,722

8.73

2,029

8.72

2,918

8.71

3,948

8.70

5,382

8.69

2,050

8.68

1,690

8.67

1,689

8.66

1,438

8.65

4,929

8.64

2,017

8.63

3,700

8.62

2,300

8.61

3,761

8.60

2,358

8.59

912

8.58

765

8.57

1,760

8.56

1,465

8.55#

2,981

8.54

1,235

8.53

1,987

8.52

1,750

8.51

1,687

8.50S1

6,032

8.49

2,245

8.48

2,759

8.47

2,725

8.46

1,331

8.45

1,003

8.44

320

8.43

255

8.42

400

8.41

951

8.40S2

3,367

8.39

1,266

8.38

1,547

8.37

622

8.36

980

8.35

661

8.34

30

8.33

250

8.32

469

8.31

854

8.30

2,819

8.29

225

8.28

167

8.27

435【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

119

11.40

215

11.35

268

11.30

165

11.25

94

11.20

156

11.15P2

592

11.10P1

607

11.05

291

11.00

229

10.95

230

10.90

280

10.85#

129

10.80

29

10.75S1

105

10.70S2

52【茂矽  

2342】 成交價

累計成交張數

4.17

108

4.16

201

4.15

383

4.14

228

4.13

673

4.12

247

4.11

689

4.10

845

4.09

124

4.08

291

4.07

174

4.06

352

4.05

319

4.04

426

4.03

722

4.02

410

4.01

465

4.00

1,018

3.99

271

3.98

502

3.97

221

3.96

765

3.95

286

3.94

299

3.93

338

3.92

473

3.91

291

3.90P2

1,194

3.89

198

3.88

550

3.87

101

3.86

344

3.85

635

3.84

215

3.83

407

3.82

249

3.81

216

3.80P1

1,216

3.79

282

3.78

583

3.77

378

3.76#

514

3.75

333

3.74

164

3.73

222

3.72

342

3.71

236

3.70S1

865

3.69

165

3.68S2

432

3.67

356

3.66

278

3.65

188

3.64

120

3.62

7【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

859

5.27

1,136

5.26

1,565

5.25

2,709

5.24

2,184

5.23P1

12,868

5.22

2,686

5.21

2,266

5.20

3,385

5.19

3,265

5.18P2

3,683

5.17

2,471

5.16

2,563

5.15

1,787

5.14

3,502

5.13

2,124

5.12

2,746

5.11

1,894

5.10

2,984

5.09

1,943

5.08

1,369

5.07

3,272

5.06

2,011

5.05

1,933

5.04

853

5.03

308

5.02

265

5.01

255

5.00

1,269

4.99

855

4.98

1,080

4.97

285

4.96

607

4.95

1,592

4.94

1,039

4.93

912

4.92

1,172

4.91

1,272

4.90

1,728

4.89

1,245

4.88

525

4.87

587

4.86

450

4.85

208

4.84

113

4.83

130

4.82

208

4.81

1,199

4.80

2,567

4.79

1,640

4.78

683

4.77

685

4.76

2,208

4.75

2,477

4.74

2,174

4.73

858

4.72

1,557

4.71

501

4.70

1,113

4.69

473

4.68

1,944

4.67

1,613

4.66

2,293

4.65

3,095

4.64

870

4.63

1,134

4.62

1,471

4.61

1,356

4.60

2,166

4.59

792

4.58

517

4.57

1,104

4.56

426

4.55

593

4.54

89

4.53

23

4.52

178

4.51

80

4.50

350

4.49

14

4.46

17

4.45

143

4.44

54

4.43

81

4.42

347

4.41

126

4.40

335

4.39

127

4.38

217

4.37

183

4.36

327

4.35

786

4.34

1,690

4.33#

1,451

4.32

849

4.31S2

981

4.30S1

1,154

4.29

489

4.28

414

4.27

138

4.26

529

4.25

93【順德  

2351】 成交價

累計成交張數

25.00

23

24.95

55

24.90

50

24.85

36

24.80

46

24.75

58

24.70

85

24.65

68

24.60

172

24.55

73

24.50

136

24.45

69

24.40

106

24.35

138

24.30P1

279

24.25

121

24.20

113

24.15

32

24.10

108

24.05

63

24.00P2

198

23.95

114

23.90

32

23.85

16

23.80

190

23.75

31

23.70

83

23.65

74

23.60

127

23.55

43

23.50

112

23.45

74

23.40

118

23.35

7

23.30

188

23.25

28

23.20

76

23.15#

101

23.10

136

23.05

31

23.00S1

302

22.95

41

22.90

195

22.85

138

22.80S2

280

22.75

126

22.70

263

22.65

87

22.60

156

22.55

25

22.50

158

22.45

5

22.40

56【矽統科技

2363】 成交價

累計成交張數

11.15

144

11.10

322

11.05

607

11.00P2

843

10.95P1

857

10.90

499

10.85

240

10.80

468

10.75

794

10.70

621

10.65

107

10.60

359

10.55

141

10.50

199

10.45

163

10.40

67

10.35

129

10.30

139

10.25

227

10.20

199

10.15

180

10.10

199

10.05

182

10.00

606

9.99

69

9.97

17

9.96

38

9.95

11

9.93

19

9.92

9

9.91

33

9.90

147

9.89

53

9.88

22

9.87

72

9.86

82

9.85

12

9.84

6

9.83

24

9.81

22

9.80

130

9.79

1

9.78

2

9.77

24

9.76

80

9.75

113

9.74

34

9.73

14

9.72

55

9.71

33

9.70

207

9.69

35

9.68

33

9.67

146

9.66

26

9.65

91

9.64

64

9.63

34

9.62

22

9.61

68

9.60

85

9.59

5

9.58

20

9.57

38

9.56

66

9.55

98

9.54

43

9.53

29

9.52

81

9.51

34

9.50

184

9.49

1

9.48

20

9.47

14

9.46

56

9.45

23

9.43

28

9.40

10

9.35

3

9.34

2

9.33

20

9.32

61

9.30

34

9.28

8

9.27

3

9.20

41

9.18

2

9.17

7

9.15

25

9.14

10

9.12

8

9.11

12

9.10

11

9.09

2

9.07

30

9.06

34

9.05

39

9.04

7

9.03

15

9.02

75

9.01

14

9.00

291

8.99

2

8.98

5

8.97

24

8.96

133

8.95

54

8.94

50

8.93

42

8.92

6

8.91

29

8.90

130

8.89

80

8.88

153

8.87

76

8.86

138

8.85#

116

8.84

14

8.83S2

39

8.82S1

301

8.81

24

8.80

24【菱生  

2369】 成交價

累計成交張數

18.50

335

18.45

917

18.40

1,107

18.35

1,043

18.30

464

18.25

101

18.20

90

18.15

181

18.10

309

18.05

187

18.00

518

17.95

1,265

17.90

1,225

17.85

751

17.80

1,522

17.75P2

1,645

17.70

1,432

17.65

690

17.60

1,520

17.55

836

17.50

683

17.45

233

17.40

272

17.35

255

17.30

746

17.25

747

17.20

903

17.15

845

17.10

679

17.05

281

17.00

625

16.95

60

16.90

468

16.85

154

16.80

317

16.75

124

16.70

118

16.65

68

16.60

107

16.55

53

16.50

128

16.45

53

16.40

116

16.35

44

16.30

41

16.25

91

16.20

380

16.15

144

16.10

344

16.05

827

16.00P1

1,959

15.95

681

15.90

161

15.85

49

15.80

304

15.75

199

15.70

461

15.65#

1,995

15.60

371

15.55

255

15.50S2

643

15.45

176

15.40

280

15.35

72

15.30

366

15.25

441

15.20

298

15.15

156

15.10

403

15.05

284

15.00S1

912

14.95

171

14.90

184

14.85

125

14.80

463

14.75

167

14.70

195

14.65

229

14.60

79

14.55

25【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10

1,879

66.00

2,284

65.90

1,233

65.80

1,460

65.70

893

65.60

806

65.50

1,164

65.40

664

65.30

1,032

65.20

767

65.10

967

65.00

1,999

64.90

817

64.80

538

64.70

728

64.60

832

64.50

1,288

64.40

2,229

64.30

1,182

64.20

848

64.10

499

64.00

1,608

63.90

766

63.80

526

63.70

707

63.60

993

63.50

2,215

63.40

2,171

63.30

2,330

63.20P2

3,032

63.10

1,959

63.00P1

3,176

62.90

1,888

62.80

2,511

62.70

1,370

62.60

821

62.50

968

62.40

1,131

62.30

1,265

62.20

1,542

62.10

681

62.00

2,069

61.90

538

61.80

1,205

61.70

553

61.60

741

61.50

1,567

61.40

604

61.30

420

61.20

249

61.10

101

61.00

1,007

60.90

425

60.80

660

60.70

438

60.60

226

60.50

1,121

60.40

394

60.30

703

60.20

352

60.10

442

60.00

940

59.90

721

59.80

407

59.70

178

59.60

509

59.50

519

59.40

448

59.30

355

59.20

508

59.10

593

59.00

1,406

58.90

451

58.80

504

58.70

431

58.60

369

58.50

412

58.40

483

58.30

203

58.20

276

58.10

114

58.00

214

57.90

158

57.80

14

57.70

415

57.60

470

57.50

752

57.40

1,023

57.30

1,332

57.20

1,690

57.10

1,643

57.00

1,234

56.90

543

56.80

1,068

56.70

1,849

56.60

1,081

56.50

1,396

56.40

735

56.30

504

56.20

440

56.10

1,003

56.00

594

55.90

362

55.80

332

55.70

294

55.60

476

55.50

150

55.40

15

55.30

207

55.20

421

55.10

111

55.00

563

54.90

440

54.80#

863

54.70

631

54.60

796

54.50S1

1,562

54.40

722

54.30S2

1,074

54.20

844

54.10

622

54.00

306

53.90

74

53.80

172

53.70

65

53.60

35

53.50

402【威盛電子

2388】 成交價

累計成交張數

17.60

42

17.55

152

17.50

615

17.45

306

17.40

500

17.35

412

17.30

121

17.25

427

17.20

469

17.15

285

17.10

478

17.05

801

17.00P1

1,423

16.95

701

16.90

589

16.85

194

16.80

499

16.75

255

16.70

468

16.65

272

16.60

309

16.55

265

16.50

331

16.45

143

16.40

392

16.35

265

16.30

491

16.25

116

16.20

243

16.15

346

16.10

459

16.05

429

16.00P2

1,133

15.95

232

15.90

419

15.85

247

15.80

229

15.75

93

15.70

386

15.65

542

15.60

1,108

15.55

414

15.50

988

15.45

621

15.40

549

15.35

570

15.30

391

15.25

106

15.20#

399

15.15S2

73

15.10S1

196

15.05

49

15.00

48【凌陽科技

2401】 成交價

累計成交張數

10.50

60

10.45

158

10.40

394

10.35

508

10.30P2

970

10.25P1

1,521

10.20

892

10.15

867

10.10

611

10.05

549

10.00

747

9.99

113

9.98

117

9.97

139

9.96

186

9.95

401

9.94

172

9.93

253

9.92

159

9.91

197

9.90

353

9.89

20

9.88

64

9.87

67

9.86

143

9.85

70

9.84

1

9.83

59

9.82

39

9.81

16

9.80

180

9.79

40

9.78

90

9.77

62

9.76

118

9.75

211

9.74

59

9.73

195

9.72

209

9.71

424

9.70

329

9.69

25

9.68

33

9.67

51

9.66

150

9.65

105

9.64

72

9.63

58

9.62

69

9.61

145

9.60

126

9.57

62

9.56

1

9.55

132

9.54

9

9.53

45

9.52

7

9.51

27

9.50

415

9.49

30

9.48

101

9.47

286

9.46

140

9.45

327

9.44

184

9.43

101

9.42

66

9.41

205

9.40

298

9.39

97

9.38

33

9.37

29

9.36

24

9.35

192

9.34

4

9.33

53

9.32

33

9.31

15

9.30

153

9.28

11

9.27

11

9.26

10

9.25

37

9.24

23

9.23

50

9.22

48

9.21

109

9.20

204

9.19

50

9.18

8

9.16

22

9.15

188

9.14

105

9.13

25

9.12

202

9.11

133

9.10

548

9.09

165

9.08

128

9.07

51

9.06

33

9.05

179

9.04

21

9.03

54

9.02

48

9.01

122

9.00

587

8.99

20

8.98

172

8.97

3

8.96

8

8.95

88

8.93

9

8.92

41

8.91

69

8.90

163

8.89

132

8.88#

415

8.87

161

8.86

101

8.85

169

8.84

65

8.83

322

8.82

217

8.81

324

8.80S2

358

8.79

25

8.78

60

8.77

78

8.76

104

8.75S1

367

8.73

37

8.72

112

8.71

83

8.70

3【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

2,066

2.63

150

2.61

77

2.60

267

2.58

101

2.57

413

2.56

3

2.55

126

2.54

170

2.53

970

2.52

12

2.51

569

2.50

1,026

2.49

386

2.48

385

2.47

1,003

2.45

35

2.44

185

2.42

243

2.41

71

2.40

391

2.39

285

2.38

133

2.36

34

2.35

127

2.34

292

2.33

927

2.32

1,859

2.31

1,128

2.30#

860

2.27S2

183

2.22

34

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

28.90#

65

28.65

10

28.60

50

28.55

10

28.50

126

28.45

50

28.40

75

28.35

42

28.30

86

28.25

12

28.20

170

28.15

37

28.10

50

28.05

86

28.00

181

27.95

68

27.90

85

27.85

1

27.80

86

27.75

27

27.70

10

27.60

22

27.55

9

27.50

91

27.40

2

27.35

23

27.30

52

27.25

143

27.20

95

27.15

23

27.10

47

27.05

10

27.00

148

26.95

22

26.90

14

26.85

50

26.80

23

26.75

11

26.70

13

26.65

8

26.60

33

26.55

5

26.50

21

26.45

10

26.40

21

26.35

8

26.30

27

26.25

40

26.20

36

26.15

20

26.10

60

26.05

31

26.00

78

25.95

75

25.90

27

25.85

37

25.80

121

25.75

63

25.70

21

25.60

11

25.55

12

25.50

22

25.45

16

25.40

8

25.30

38

25.25

7

25.20

210

25.15

77

25.10

88

25.05

115

25.00S1

254

24.95

66

24.90

37

24.85

41

24.80

115

24.75

23

24.70

67

24.65

61

24.60

83

24.55

46

24.50

43

24.45

34

24.40

31

24.35

35

24.30

77

24.25

7

24.15

6

24.10

17

24.00

61

23.95

2

23.90

17

23.85

7

23.80

37

23.75

5

23.70

41

23.65

3

23.60

13

23.55

2

23.50

17

23.45

4

23.40

11

23.30

5

23.05

3

23.00

11

22.95

16

22.90S2

242

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30

157【統懋  

2434】 成交價

累計成交張數

7.36P1

243

7.35

44

7.34

1

7.33

6

7.30

42

7.29

1

7.28

3

7.27

2

7.25

39

7.24

39

7.23

8

7.22

18

7.21

51

7.20

65

7.19

12

7.18

3

7.17

25

7.16

18

7.15

30

7.14

5

7.13

29

7.12

1

7.10

10

7.08

50

7.06

9

7.05

30

7.04

10

7.03

3

7.01

28

7.00

90

6.99

23

6.98

76

6.97

20

6.96

3

6.95

37

6.94

4

6.93

29

6.92

5

6.91

79

6.90P2

150

6.89

10

6.88

83

6.87

56

6.86

22

6.85

48

6.84

15

6.83

4

6.82

9

6.81

1

6.80

73

6.79

24

6.78

23

6.77

9

6.76

3

6.75

66

6.74

14

6.73

62

6.72

94

6.71

13

6.70

112

6.69

55

6.68

49

6.67

10

6.66

2

6.65

54

6.64

39

6.63

13

6.62

18

6.61

75

6.60

62

6.59

3

6.58

1

6.57

12

6.56#

14

6.55

34

6.54

12

6.53

32

6.52

21

6.51S2

81

6.50S1

107

6.48

1

6.47

10

6.46

2

6.45

13

6.43

6

6.42

5

6.41

13

6.36

2

6.35

15

6.20

10【偉詮電 

2436】 成交價

累計成交張數

14.70

80

14.65

117

14.60

391

14.55

121

14.50

181

14.45

261

14.40

330

14.35

486

14.30

547

14.25

424

14.20

359

14.15

306

14.10

306

14.05

231

14.00P2

595

13.95

439

13.90

403

13.85

256

13.80

201

13.75

148

13.70

155

13.65

341

13.60

459

13.55

534

13.50P1

801

13.45#

454

13.40S1

931

13.35

559

13.30S2

848

13.25

471

13.20

434

13.15

479

13.10

480

13.05

388

13.00

318

12.95

54

12.90

3【超豐電子

2441】 成交價

累計成交張數

24.30

28

24.25

49

24.20

196

24.15

40

24.10

41

24.05

27

24.00P1

304

23.95

60

23.90

115

23.85

48

23.80

127

23.75

105

23.70

188

23.65

60

23.60

80

23.55

40

23.50P2

295

23.45

119

23.40

252

23.35

62

23.30

92

23.25

6

23.20

62

23.15

49

23.10

66

23.05

52

23.00

112

22.95

55

22.90

124

22.85

66

22.80

174

22.75

29

22.70

49

22.65

96

22.60

103

22.55

72

22.50

114

22.45

10

22.40

39

22.35

29

22.30

62

22.25

1

22.20

39

22.15

22

22.10

74

22.05

28

22.00

71

21.95

20

21.90

108

21.85

5

21.80#

47

21.75

12

21.70

19

21.65

16

21.60S2

47

21.55S1

53

21.50

35【京元電 

2449】 成交價

累計成交張數

13.05

139

13.00

2,087

12.95

3,443

12.90

6,534

12.85

6,567

12.80P2

10,451

12.75

9,905

12.70P1

11,219

12.65

8,587

12.60

7,333

12.55#

7,268

12.50S1

4,042

12.45S2

1,380

12.40

1,348

12.35

276

12.30

589

12.25

697

12.20

84

12.10

293

12.05

461

12.00

1,272

11.95

263

11.90

368

11.85

91

11.80

22【創見  

2451】 成交價

累計成交張數

83.40

11

83.00

100

82.90

56

82.80

27

82.70

53

82.60

46

82.50

195

82.40

145

82.30

172

82.20

255

82.10P2

406

82.00P1

771

81.90

212

81.80#

328

81.70

198

81.60

293

81.50S1

698

81.40

410

81.30S2

490

81.20

431

81.10

435

81.00

473

80.90

157

80.80

198

80.70

146

80.60

65

80.50

71

80.40

29

80.30

33

80.20

21

80.10

11

80.00

25

79.90

33

79.80

47

79.70

40

79.60

85

79.50

38

79.40

29

79.30

41

79.20

33

79.10

67

79.00

215

78.90

26

78.50

7

78.40

17

78.30

39

78.20

22

78.10

5

78.00

7

77.90

4

77.80

20

77.70

14

77.60

5

77.50

1

77.40

2

77.30

1

77.20

1

77.10

3【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,212 272.50

1,799 272.00

1,520 271.50

912 271.00

5,141 270.50

2,577 270.00

3,255 269.50

1,423 269.00

4,359 268.50

4,397 268.00

5,813 267.50

3,775 267.00

6,608 266.50

4,026 266.00

5,804 265.50

4,010 265.00P1

9,959 264.50

6,657 264.00P2

7,680 263.50

4,945 263.00

5,369 262.50

2,635 262.00

4,537 261.50

1,704 261.00

2,166 260.50

919 260.00

814 259.50

276 259.00#

1,157 258.50

513 258.00

1,957 257.50

1,260 257.00

2,206 256.50

1,913 256.00

2,616 255.50

2,950 255.00S2

3,329 254.50

2,429 254.00

2,151 253.50

1,159 253.00S1

3,478 252.50

1,206 252.00

693 251.50

500 251.00

655 250.50

166 250.00

1,895 249.50

719 249.00

485 248.50

199 248.00

680 247.50

764 247.00

776 246.50

1,166 246.00

1,235 245.50

758 245.00

894 244.50

281 244.00

170 243.50

164 243.00

51 242.00

34 241.50

19 240.50

36 240.00

723 239.50

134 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20P1

9,423

43.15

907

43.10

701

43.05

224

43.00

1,039

42.95

246

42.90

879

42.85

517

42.80

879

42.75

341

42.70

273

42.65

400

42.60

544

42.55

300

42.50

2,226

42.45

771

42.40

1,598

42.35

1,080

42.30

1,671

42.25

898

42.20

1,852

42.15

2,286

42.10

1,561

42.05

668

42.00

3,641

41.95

983

41.90

2,074

41.85

1,080

41.80

1,434

41.75

374

41.70

717

41.65

299

41.60

1,252

41.55

590

41.50

1,536

41.45

1,127

41.40

616

41.35

914

41.30

398

41.25

51

41.20

516

41.15

452

41.10

488

41.05

268

41.00

1,354

40.95

216

40.90

474

40.85

422

40.80

850

40.75

398

40.70

789

40.65

440

40.60

599

40.55

386

40.50

1,347

40.45

506

40.40

1,681

40.35

572

40.30

845

40.25

618

40.20

736

40.15

732

40.10

830

40.05

420

40.00

2,400

39.95

595

39.90

450

39.85

452

39.80

2,380

39.75

924

39.70

1,069

39.65

614

39.60

1,304

39.55

1,190

39.50

2,666

39.45

1,046

39.40

2,311

39.35

1,157

39.30

1,443

39.25

938

39.20

1,776

39.15

691

39.10

1,308

39.05

773

39.00P2

4,490

38.95

669

38.90

1,161

38.85

542

38.80

932

38.75

629

38.70

1,971

38.65

914

38.60

1,472

38.55

1,065

38.50

2,268

38.45

281

38.40

1,014

38.35

624

38.30

1,222

38.25

1,011

38.20

1,011

38.15

1,058

38.10

892

38.05

547

38.00

1,406

37.95

467

37.90

1,143

37.85

969

37.80

937

37.75

413

37.70

604

37.65

141

37.60

512

37.55

714

37.50

762

37.45

137

37.40

236

37.35

114

37.30

1,202

37.25

998

37.20

135

37.15

69

37.10

29

37.05

87

37.00

525

36.95

21

36.90

56

36.85

80

36.80

127

36.75

13

36.70

29

36.65

48

36.60

152

36.55

90

36.50

562

36.45

235

36.40

576

36.35

32

36.30

808

36.25

276

36.20#

551

36.15

205

36.10

369

36.05

251

36.00S1

1,241

35.95

208

35.90

399

35.85

126

35.80

254

35.75

273

35.70

192

35.65

212

35.60

328

35.55

234

35.50

471

35.45

81

35.40

284

35.35

151

35.30

309

35.25

52

35.20

77

35.15

70

35.10

120

35.05

70

35.00S2

714

34.95

57

34.90

90

34.85

93

34.80

46

34.75

64【思源  

2473】 成交價

累計成交張數

44.40

26

44.35

49

44.30

44

44.25

57

44.20

203

44.15

187

44.10

303

44.05

259

44.00

512

43.95

225

43.90

194

43.85

161

43.80

295

43.75

354

43.70

719

43.65

317

43.60

224

43.55

53

43.50

573

43.45

269

43.40

725

43.35

452

43.30P2

854

43.25

360

43.20

797

43.15

344

43.10

304

43.05

146

43.00

555

42.95

86

42.90

178

42.85

116

42.80

293

42.75

86

42.70

245

42.65

71

42.60

393

42.55

236

42.50

678

42.45

319

42.40

423

42.35

356

42.30

414

42.25

251

42.20

533

42.15

203

42.10

202

42.05

126

42.00P1

888

41.95

174

41.90

400

41.85

302

41.80

673

41.75

462

41.70

382

41.65

253

41.60

424

41.55

245

41.50

743

41.45

383

41.40

524

41.35

237

41.30#

602

41.25

286

41.20

550

41.15

76

41.10

191

41.05

119

41.00S2

641

40.95

164

40.90

189

40.85

97

40.80

541

40.75

225

40.70

340

40.65

283

40.60

546

40.55

218

40.50

497

40.45

277

40.40

499

40.35S1

650

40.30

504

40.25

117

40.20

180

40.15

88

40.10

251

40.05

212

40.00

397

39.95

51

39.90

60

39.85

48

39.80

118

39.75

22

39.70

20【強茂  

2481】 成交價

累計成交張數

14.05

24

14.00

175

13.95

73

13.90

340

13.85

96

13.80

331

13.75

375

13.70

718

13.65

378

13.60

917

13.55

789

13.50P2

1,016

13.45

942

13.40

663

13.35

430

13.30

426

13.25

376

13.20

351

13.15

358

13.10

349

13.05

437

13.00

321

12.95

103

12.90

296

12.85

345

12.80

618

12.75

299

12.70

558

12.65

575

12.60

677

12.55

580

12.50

880

12.45

392

12.40

642

12.35

552

12.30

970

12.25

619

12.20

554

12.15

551

12.10

719

12.05

801

12.00P1

1,184

11.95

484

11.90#

593

11.85

466

11.80S1

723

11.75S2

558

11.70

455

11.65

11【晶豪科技

3006】 成交價

累計成交張數

26.65

10

26.60

5

26.50

70

26.45

98

26.40

302

26.35

175

26.30

308

26.25

163

26.20

212

26.15

103

26.10

186

26.05

60

26.00

225

25.95

161

25.90

200

25.85

181

25.80

188

25.75

86

25.70

92

25.65

88

25.60

194

25.55

158

25.50P1

472

25.45

126

25.40

195

25.35

93

25.30

198

25.25

23

25.20

99

25.15

80

25.10

31

25.05

35

25.00

139

24.95

15

24.90

107

24.85

137

24.80

308

24.75

225

24.70P2

392

24.65

146

24.60

118

24.55

89

24.50

275

24.45

165

24.40

140

24.35

35

24.30

156

24.25

48

24.20

202

24.15

180

24.10

166

24.05

199

24.00

303

23.95

68

23.90

87

23.85

150

23.80

194

23.75

124

23.70

119

23.65

88

23.60

173

23.55

52

23.50

211

23.45

15

23.40

58

23.35

24

23.30

23

23.25

20

23.20

84

23.15

77

23.10

91

23.05

131

23.00

112

22.95

16

22.90#

46

22.85

20

22.80

67

22.75

47

22.70S1

170

22.65S2

102

22.60

67

22.55

31

22.50

39

22.45

10

22.40

13

22.20

25【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

64

27.20

168

27.15

21

27.10

188

27.05

46

27.00

520

26.95

165

26.90

276

26.85

211

26.80

345

26.75

91

26.70

304

26.65

77

26.60

219

26.55

512

26.50P2

652

26.45

189

26.40

385

26.35

179

26.30

330

26.25

261

26.20

173

26.15

105

26.10

267

26.05

181

26.00P1

764

25.95

161

25.90

261

25.85

180

25.80

549

25.75

109

25.70

294

25.65

142

25.60

414

25.55

192

25.50

274

25.45

239

25.40

284

25.35

175

25.30

459

25.25

194

25.20

418

25.15

407

25.10

597

25.05

324

25.00

622

24.95

260

24.90

390

24.85

454

24.80

496

24.75

250

24.70

439

24.65

159

24.60

228

24.55

53

24.50

206

24.45

61

24.40

91

24.35

103

24.30

122

24.25#

142

24.20

197

24.15

137

24.10S2

251

24.05

54

24.00S1

312

23.95

98

23.90

111

23.85

119

23.80

20

23.75

1

23.70

36

23.65

3

23.60

24【嘉晶  

3016】 成交價

累計成交張數

17.50

58

17.45

31

17.40

113

17.35

125

17.30

218

17.25

193

17.20

175

17.15

238

17.10

125

17.05

299

17.00

150

16.95

70

16.90

135

16.85

186

16.80

307

16.75

188

16.70

131

16.65

61

16.60

139

16.55

144

16.50

98

16.45

37

16.40

226

16.35

242

16.30P1

1,434

16.25

259

16.20

265

16.15

93

16.10

285

16.05

118

16.00

262

15.95

163

15.90

240

15.85

95

15.80

271

15.75

69

15.70

126

15.65

94

15.60P2

310

15.55

146

15.50#

219

15.45

101

15.40S1

249

15.35S2

112

15.30

91

15.25

47

15.20

74

15.15

17

15.10

43【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P1

1,905

90.90

623

90.80

715

90.70P2

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

386

89.90

152

89.80

207

89.70

132

89.60

206

89.50

148

89.40

182

89.30

107

89.20

795

89.10

666

89.00

706

88.90#

666

88.80

777

88.70

900

88.60

1,322

88.50S2

1,715

88.40

828

88.30

681

88.20

899

88.10

1,097

88.00S1

1,992

87.90

655

87.80

894

87.70

805

87.60

758

87.50

1,302

87.40

508

87.30

745

87.20

1,023

87.10

985

87.00

954

86.90

553

86.80

567

86.70

395

86.60

646

86.50

687

86.40

556

86.30

417

86.20

555

86.10

427

86.00

1,000

85.90

208

85.80

308

85.70

322

85.60

314

85.50

482

85.40

206

85.30

302

85.20

418

85.10

438

85.00

418

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【智原  

3035】 成交價

累計成交張數

44.25

107

44.20

79

44.15

24

44.10

332

44.05

234

44.00

343

43.95

226

43.90

195

43.85

309

43.80

154

43.75

363

43.70

424

43.65

336

43.60

640

43.55

522

43.50

1,732

43.45

687

43.40

375

43.35

300

43.30

342

43.25

408

43.20

328

43.15

79

43.10

48

43.00

460

42.95

173

42.90

1,108

42.85

733

42.80

1,541

42.75

743

42.70

1,509

42.65

916

42.60

2,160

42.55

1,293

42.50P2

3,432

42.45

1,339

42.40

1,324

42.35

1,009

42.30

1,784

42.25

923

42.20

1,696

42.15

741

42.10

804

42.05

740

42.00

2,255

41.95

522

41.90

651

41.85

265

41.80

406

41.75

465

41.70

399

41.65

134

41.60

130

41.55

240

41.50

433

41.45

181

41.40

198

41.35

92

41.30

325

41.25

81

41.20

94

41.15

112

41.10

22

41.05

36

41.00

569

40.95

599

40.90

524

40.85

111

40.80

649

40.75

586

40.70

652

40.65

330

40.60

686

40.55

635

40.50

1,366

40.45

832

40.40

1,277

40.35

699

40.30

1,911

40.25

732

40.20

1,162

40.15

728

40.10

980

40.05

384

40.00

1,831

39.95

821

39.90

1,003

39.85

369

39.80

2,071

39.75

416

39.70

1,501

39.65

565

39.60

589

39.55

115

39.50

423

39.45

153

39.40

330

39.35

170

39.30

1,140

39.25

205

39.20

485

39.15

158

39.10

110

39.05

24

39.00

120

38.95

46

38.90

136

38.85

28

38.80

115

38.75

30

38.70

113

38.65

132

38.60

137

38.55

132

38.50

246

38.45

63

38.40

60

38.35

21

38.30

137

38.25

11

38.20

343

38.15

74

38.10

544

38.05

283

38.00

699

37.95

284

37.90

570

37.85

188

37.80

380

37.75

161

37.70

174

37.65

76

37.60

523

37.55

219

37.50

501

37.45

52

37.40

149

37.35

273

37.30

350

37.25

83

37.20

326

37.15

224

37.10

483

37.05

308

37.00

821

36.95

180

36.90

322

36.85

254

36.80

447

36.75

519

36.70

1,276

36.65

933

36.60

1,617

36.55

877

36.50

1,840

36.45

814

36.40

1,249

36.35

1,181

36.30

1,948

36.25

1,223

36.20

1,153

36.15

911

36.10

1,073

36.05

918

36.00P1

3,573

35.95

351

35.90

1,094

35.85

635

35.80

972

35.75

404

35.70

879

35.65

337

35.60

266

35.55

56

35.50#

1,844

35.45

193

35.40

346

35.35S2

678

35.30

361

35.25

304

35.20

611

35.15

657

35.10

562

35.05

610

35.00S1

1,840

34.95

323

34.90

324

34.85

229

34.80

295

34.75

100

34.70

20【揚智  

3041】 成交價

累計成交張數

41.75

50

41.70

194

41.65

279

41.60

661

41.55

539

41.50

673

41.45

286

41.40

245

41.30

359

41.25

26

41.20

162

41.10

271

41.05

266

41.00

666

40.95

196

40.90

163

40.85

230

40.80

621

40.75

525

40.70

1,198

40.65

774

40.60

568

40.55

701

40.50

1,592

40.45

407

40.40

692

40.35

949

40.30

971

40.25

412

40.20

1,754

40.15

706

40.10

1,171

40.05

1,327

40.00

3,104

39.95

1,468

39.90

2,231

39.85

1,477

39.80P2

4,933

39.75

930

39.70

838

39.65

366

39.60

372

39.55

87

39.50

254

39.45

203

39.40

238

39.35

251

39.30

677

39.25

1,791

39.20

1,949

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

285

38.85

1,201

38.80

2,262

38.75

1,113

38.70

3,164

38.65

1,939

38.60

4,028

38.55

2,198

38.50

3,671

38.45

1,316

38.40

2,052

38.35

1,614

38.30

4,153

38.25

1,521

38.20

2,874

38.15

1,817

38.10

3,730

38.05

1,968

38.00

4,045

37.95P1

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

1,031

36.10

1,073

36.05

1,025

36.00

2,531

35.95

965

35.90

1,012

35.85

936

35.80

1,227

35.75

620

35.70

1,605

35.65

1,403

35.60

3,337

35.55

2,353

35.50

3,918

35.45

884

35.40

1,747

35.35

787

35.30

2,260

35.25

1,031

35.20

2,191

35.15

1,813

35.10

3,254

35.05

1,762

35.00

4,894

34.95

1,414

34.90

2,723

34.85

2,254

34.80

2,636

34.75

2,173

34.70

3,425

34.65

2,438

34.60

4,574

34.55

1,839

34.50

2,935

34.45

996

34.40

1,671

34.35

1,057

34.30

1,430

34.25

706

34.20

1,796

34.15

1,175

34.10

1,390

34.05

770

34.00

2,009

33.95

341

33.90

722

33.85

358

33.80

665

33.75

460

33.70

1,024

33.65

147

33.60

802

33.55

203

33.50#

735

33.45S2

702

33.40

671

33.35

465

33.30

514

33.25

138

33.20S1

1,063

33.15

244

33.10

148【萬國  

3054】 成交價

累計成交張數

12.50

1

12.45

2

12.40

1

12.30

1

12.25

6

12.20

15

12.15

7

12.10

50

12.05

26

12.00P1

190

11.95

99

11.90P2

164

11.85

93

11.80

35

11.75

24

11.70

40

11.65

22

11.60

30

11.55

12

11.50

62

11.45

33

11.40

94

11.35

19

11.30

28

11.25

10

11.20

19

11.15

12

11.10

3

11.05

3

11.00

16

10.95

2

10.85

6

10.80

11

10.75

4

10.70

6

10.60#

11

10.55S1

1

10.20S2

1【聯傑國際

3094】 成交價

累計成交張數

19.40

34

19.35

37

19.30

43

19.25

37

19.20

96

19.15

60

19.10

72

19.05

77

19.00P2

210

18.95

72

18.90

70

18.85

34

18.80

49

18.75

54

18.70

37

18.65

24

18.60

83

18.55

30

18.50

78

18.45

7

18.40

29

18.35

15

18.30

34

18.25

6

18.20

65

18.15

87

18.10

149

18.05

134

18.00

183

17.95

92

17.90

147

17.85

79

17.80P1

284

17.75

29

17.70

25

17.65

49

17.60

37

17.55

29

17.50#

60

17.45

26

17.40S2

28

17.35

23

17.30S1

70

17.25

12

17.20

16【景碩  

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

170

95.80

82

95.70

97

95.60

168

95.50

616

95.40

419

95.30

796

95.20

668

95.10

779

95.00

1,096

94.90

530

94.80

287

94.70

387

94.60

1,010

94.50

1,405

94.40

763

94.30

827

94.20

447

94.10

269

94.00

671

93.90

161

93.80

154

93.70

199

93.60

487

93.50

691

93.40

262

93.30

300

93.20

360

93.10

258

93.00

725

92.90

281

92.80

749

92.70

966

92.60

667

92.50

881

92.40

658

92.30

472

92.20

457

92.10

231

92.00

562

91.90

312

91.80

411

91.70

352

91.60

501

91.50

757

91.40

520

91.30

498

91.20

609

91.10

602

91.00

1,060

90.90

491

90.80

698

90.70

505

90.60

620

90.50

887

90.40

738

90.30

722

90.20

967

90.10

1,167

90.00P1

2,874

89.90

769

89.80

977

89.70

584

89.60

959

89.50

2,001

89.40

996

89.30

703

89.20

1,037

89.10

1,302

89.00P2

2,567

88.90

613

88.80

626

88.70

358

88.60

418

88.50

398

88.40

342

88.30

784

88.20

324

88.10

331

88.00

1,051

87.90

196

87.80

315

87.70

379

87.60#

355

87.50

354

87.40

72

87.30

95

87.20

208

87.10

50

87.00

166

86.90

60

86.80

31

86.70

220

86.60

198

86.50

146

86.40

136

86.30

149

86.20

141

86.10

143

86.00

168

85.90

67

85.80

28

85.70

49

85.60

408

85.50

231

85.40

300

85.30

230

85.20

469

85.10S2

482

85.00S1

1,037

84.90

144

84.80

290

84.70

322

84.60

344

84.50

380

84.40

241

84.30

104

84.20

67

84.10

165

84.00

130

83.90

101

83.80

45

83.70

64

83.60

161

83.50

165

83.40

178

83.30

106

83.10

84

83.00

32【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90

188

27.85

121

27.80P1

772

27.75

10

27.70

164

27.65

13

27.60

51

27.55

41

27.50

215

27.45

102

27.40

266

27.35

86

27.30

235

27.25

94

27.20

121

27.15

41

27.10

106

27.05

46

27.00

224

26.95

20

26.90

134

26.85

127

26.80

166

26.75

27

26.70

91

26.65

64

26.60P2

491

26.55

93

26.50

101

26.45

32

26.40

85

26.35

61

26.30

92

26.25

35

26.20

158

26.15

60

26.10

125

26.05

26

26.00

66

25.95

17

25.90

32

25.85

6

25.80

17

25.70

11

25.65

3

25.60

9

25.55

2

25.50

28

25.45

2

25.40

31

25.35

18

25.30

26

25.25

10

25.20

7

25.10

4

25.05

6

25.00

32

24.90

216

24.85#

19

24.80S2

44

24.75

21

24.70

11

24.65

16

24.60

38

24.55

4

24.50S1

90

24.30

1

24.20

1

24.15

1

23.30

8

23.10

10

23.00

43

22.95

1

22.90

31

22.80

20

22.75

8

22.70

18

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意  

3443】 成交價

累計成交張數 109.50P1

24 109.00#

650 108.50

1,198 108.00

1,731 107.50

1,031 107.00

1,244 106.50

2,688 106.00

3,753 105.50S2

4,194 105.00S1

5,136 104.50

3,447 104.00

2,844 103.50

2,664 103.00

2,363 102.50

2,222 102.00

1,501 101.50

768 101.00

1,673 100.50

891 100.00

682

99.90

136

99.80

91

99.70

51

99.60

25

99.50

120

99.40

21

99.30

6

99.20

43

99.10

92

99.00

332

98.90

88

98.80

118

98.70

26

98.60

117

98.50

199

98.40

88

98.30

66

98.20

36

98.10

36

98.00

241

97.90

40

97.80

34

97.70

103

97.60

32

97.50

45

97.30

17

97.00

45

96.90

21

96.80

8

96.60

5

96.50

51

96.40

44

96.30

11

96.20

49

96.10

62

96.00

75

95.90

13

95.80

1

95.60

16

95.50

34

95.40

41

95.30

18

95.20

56

95.10

4

95.00

119

94.90

34

94.80

6

94.70

7

94.60

3

94.50

167

94.40

17

94.20

5

94.00

15

93.90

21

93.80

15

93.70

30

93.60

93

93.50

134

93.40

78

93.30

79

93.20

34

93.10

27

93.00

100

92.90

60

92.80

26

92.70

43

92.60

9

92.50

18

92.40

1

92.30

36

92.20

85

92.10

1

92.00

17【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P2

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

1,891

7.89

1,586

7.88

1,306

7.87

1,072

7.86

1,324

7.85

1,433

7.84

322

7.83

668

7.82

857

7.81

1,829

7.80

1,162

7.79

955

7.78

310

7.77

1,286

7.76

876

7.75

1,406

7.74

658

7.73

568

7.72

641

7.71

1,377

7.70

2,078

7.69

295

7.68

643

7.67

619

7.66

727

7.65

557

7.64

416

7.63

320

7.62

592

7.61

1,028

7.60

1,374

7.59

175

7.58

159

7.57

285

7.56

411

7.55

569

7.54

390

7.53

189

7.52

596

7.51

392

7.50

1,744

7.49

690

7.48

589

7.47

1,010

7.46

1,029

7.45

1,523

7.44

550

7.43

2,986

7.42P1

9,758

7.41

1,107

7.40

2,438

7.39

791

7.38

607

7.37

347

7.36

442

7.35

419

7.33

86

7.32

123

7.31

66

7.30

638

7.29

589

7.28

855

7.27

805

7.26

188

7.25

885

7.24

575

7.23

460

7.22

859

7.21

839

7.20

4,187

7.19

884

7.18

1,157

7.17

525

7.16

491

7.15#

1,041

7.14

282

7.13

622

7.12

841

7.11S2

1,231

7.10S1

3,070

7.09

579

7.08

820

7.07

926

7.06

888

7.05

1,071

7.04

181

7.03

742

7.02

583

7.01

67

7.00

483

6.99

179

6.98

339

6.97

424

6.96

421

6.95

78

6.94

6

6.93

8

6.92

71

6.91

138

6.90

1,063

6.89

161

6.88

106

6.87

103

6.86

144

6.85

446

6.84

212

6.83

121

6.82

118【綠能  

3519】 成交價

累計成交張數

29.95

393

29.90

711

29.85

364

29.80

496

29.75

215

29.70

644

29.65

485

29.60

1,476

29.55

884

29.50P1

3,388

29.45

694

29.40

1,058

29.35

1,280

29.30

1,643

29.25

862

29.20

1,310

29.15

748

29.10

1,566

29.05

1,433

29.00

2,628

28.95

509

28.90

1,188

28.85

1,079

28.80

1,832

28.75

1,375

28.70

1,625

28.65

882

28.60

1,361

28.55

1,910

28.50

1,932

28.45

804

28.40

1,909

28.35

1,120

28.30

2,730

28.25

1,461

28.20

3,057

28.15

1,996

28.10

1,882

28.05

1,315

28.00

2,249

27.95

1,136

27.90

945

27.85

1,333

27.80

2,016

27.75

1,720

27.70

1,728

27.65

1,857

27.60

2,246

27.55

2,394

27.50P2

3,190

27.45

1,288

27.40

2,298

27.35

962

27.30

2,782

27.25

980

27.20

1,479

27.15

1,005

27.10

1,531

27.05

807

27.00

1,282

26.95

273

26.90

759

26.85

175

26.80

544

26.75

422

26.70

1,103

26.65

465

26.60

1,151

26.55

403

26.50

922

26.45

385

26.40

1,407

26.35

979

26.30

345

26.25#

407

26.20S1

64

26.10S2

25【台勝科 

3532】 成交價

累計成交張數

33.80

6

33.75

5

33.70

9

33.60

1

33.50

16

33.40

7

33.30

13

33.20

7

33.15

1

33.10

23

33.05

1

33.00

42

32.95

21

32.90

28

32.80

3

32.75

2

32.70

16

32.60

2

32.50

28

32.45

9

32.40

14

32.35

3

32.30

19

32.25

6

32.20

9

32.15

13

32.10

9

32.05

2

32.00

6

31.95

6

31.90

16

31.85

9

31.80

18

31.75

17

31.70

13

31.65

20

31.60

28

31.55

12

31.50P1

92

31.45

46

31.40

42

31.35

16

31.30

66

31.25

30

31.20

75

31.15

41

31.10

36

31.05

15

31.00P2

85

30.95

29

30.90

9

30.85

7

30.80

11

30.65

6

30.60

4

30.50

16

30.45

24

30.40

51

30.35

1

30.30

14

30.25

22

30.20

34

30.15

16

30.10

14

30.05

7

30.00

60

29.95

12

29.90

42

29.85

36

29.80

65

29.75

20

29.70

84

29.65

13

29.60

51

29.55

6

29.50

49

29.45#

32

29.40

18

29.35

19

29.30S1

59

29.25

28

29.20S2

29

29.15

13

29.10

9

29.05

15【旭曜  

3545】 成交價

累計成交張數

36.25

45

36.20

83

36.15

10

36.10

104

36.05

6

36.00

474

35.95

205

35.90

154

35.85

257

35.80

349

35.75

149

35.70

327

35.65

34

35.60

372

35.55

191

35.50

366

35.45

446

35.40

511

35.35

105

35.30

683

35.25

184

35.20

835

35.15

74

35.10

316

35.05

134

35.00

645

34.95

135

34.90

532

34.85

246

34.80

771

34.75

348

34.70

922

34.65

383

34.60

234

34.55

454

34.50

467

34.45

134

34.40

490

34.35

193

34.30

204

34.25

26

34.20

165

34.15

85

34.10

145

34.05

86

34.00

173

33.95

34

33.90

139

33.85

39

33.80

89

33.75

14

33.70

158

33.60

68

33.55

36

33.50P1

1,277

33.45

181

33.40

307

33.35

114

33.30

478

33.25

278

33.20P2

1,076

33.15

234

33.10

216

33.05

144

33.00

778

32.95

96

32.90

519

32.85

167

32.80

523

32.75

306

32.70

304

32.65

138

32.60

192

32.55

169

32.50

734

32.45

235

32.40

119

32.35

211

32.30

244

32.25

109

32.20

191

32.15

94

32.10

157

32.05

153

32.00

498

31.95

41

31.90

194

31.85

116

31.80

419

31.75

139

31.70

235

31.65

142

31.60

585

31.55

153

31.50

194

31.45

34

31.40

171

31.35

274

31.30

177

31.25

76

31.20

259

31.15

43

31.10

266

31.05

68

31.00

314

30.95

21

30.90#

550

30.85

153

30.80

234

30.75

72

30.70

343

30.65

176

30.60

177

30.55

79

30.50

265

30.45

48

30.40

207

30.35

162

30.30

177

30.25

709

30.20

400

30.15

277

30.10

336

30.05

147

30.00

677

29.95

124

29.90

214

29.85

76

29.80

275

29.75

153

29.70

233

29.65

292

29.60

111

29.55

202

29.50

467

29.45

45

29.40

329

29.35

192

29.30

320

29.25

191

29.20

566

29.15

446

29.10

550

29.05

463

29.00S1

1,496

28.95

208

28.90

394

28.85

282

28.80

748

28.75

146

28.70

310

28.65

201

28.60

275

28.55

414

28.50

511

28.45

67

28.40

216

28.35

140

28.30

300

28.25

57

28.20

169

28.15S2

1,238

28.00

134【全智科 

3559】 成交價

累計成交張數

22.10

110

22.05

156

22.00

496

21.95

158

21.90

545

21.85

472

21.80

1,043

21.75

711

21.70

886

21.65

348

21.60

954

21.55

323

21.50

1,238

21.45

533

21.40

1,085

21.35

536

21.30

740

21.25

1,163

21.20P1

2,386

21.15

531

21.10

424

21.05

316

21.00

987

20.95

599

20.90

852

20.85

472

20.80

1,091

20.75

540

20.70

766

20.65

472

20.60

1,180

20.55

553

20.50

883

20.45

534

20.40

685

20.35

532

20.30

1,120

20.25

540

20.20

1,341

20.15

508

20.10

475

20.05

362

20.00P2

1,633

19.95

229

19.90#

793

19.85S2

741

19.80S1

809

19.75

400

19.70

561

19.65

215

19.60

348

19.55

213

19.50

448

19.45

84

19.40

177

19.35

17

19.30

24【尚志  

3579】 成交價

累計成交張數

35.30

12

35.20

9

35.00

143

34.95

75

34.90

35

34.85

38

34.80

84

34.75

112

34.70

172

34.65

97

34.60

134

34.55

85

34.50

318

34.45

105

34.40

185

34.35

115

34.30

296

34.25

66

34.20

549

34.15

194

34.10

262

34.05

165

34.00

436

33.95

230

33.90

438

33.85

192

33.80

476

33.75

168

33.70

370

33.65

292

33.60

653

33.55P2

806

33.50P1

1,092

33.45

617

33.40

485

33.35

97

33.30

515

33.25

132

33.20

236

33.15

138

33.10

198

33.05

143

33.00

370

32.95

71

32.90

176

32.85

118

32.80

154

32.75

532

32.70

174

32.65

247

32.60

154

32.55

55

32.50

373

32.45

246

32.40

136

32.35

94

32.30

277

32.25

324

32.20

366

32.15#

210

32.10S2

323

32.05

87

32.00S1

391

31.95

68

31.90

177

31.85

68

31.80

109

31.75

36

31.70

72

31.65

5

31.60

201

31.55

38

31.50

310

31.45

17

31.40

45

31.35

4

31.30

63

31.25

21

31.20

79

31.15

6

31.10

39

31.05

11

31.00

86

30.95

1

30.90

11

30.80

9

30.75

5

30.70

35

30.65

46

30.60

39

30.55

11

30.50

58

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

40

54.90

16

54.80

56

54.70

82

54.60

30

54.50P2

92

54.40

79

54.30

52

54.20P1

109

54.10

37

54.00

66

53.90

57

53.80

52

53.70

12

53.60

53

53.50

59

53.40

28

53.30

28

53.20

26

53.10

40

53.00

67

52.90

1

52.80

15

52.70

3

52.50

48

52.40

29

52.30

27

52.20

12

52.10

34

52.00

65

51.90

7

51.80

13

51.70

25

51.60

25

51.50

48

51.40

31

51.30

25

51.20

15

51.10

14

51.00

39

50.90

5

50.80

20

50.70

11

50.60

33

50.50

46

50.40

3

50.30

20

50.20

20

50.10

20

50.00

82

49.90

7

49.85

1

49.80

19

49.75

1

49.70

2

49.60

13

49.50

13

49.45

2

49.40

2

49.30

14

49.20

6

49.15

2

49.10

2

49.00

12

48.95

6

48.90

2

48.80#

12

48.70

5

48.60

3

48.55

3

48.50

2

48.45

1

48.40

1

48.35S1

17

48.25

3

48.20S2

16

48.15

4【奕力  

3598】 成交價

累計成交張數

88.40

40

88.30

46

88.20

55

88.10

44

88.00

306

87.90

166

87.80

132

87.70

88

87.60

140

87.50

176

87.40

168

87.30

124

87.20

148

87.10

186

87.00

413

86.90

242

86.80

304

86.70

218

86.60

143

86.50

221

86.40

105

86.30

194

86.20

122

86.10

82

86.00

175

85.90

51

85.80

69

85.70

14

85.60

41

85.50

49

85.40

39

85.30

78

85.20

15

85.10

13

85.00

54

84.90

33

84.80

31

84.70

77

84.60

14

84.50

44

84.40

45

84.30

155

84.20

45

84.10

57

84.00

197

83.90

169

83.80

148

83.70

132

83.60

163

83.50

99

83.40

15

83.30

31

83.20

78

83.10

74

83.00

393

82.90

158

82.80

80

82.70

99

82.60

247

82.50

287

82.40

192

82.30

196

82.20

187

82.10

70

82.00

194

81.90

83

81.80

48

81.70

48

81.60

82

81.50

42

81.40

30

81.30

71

81.20

208

81.10

40

81.00

169

80.90

110

80.80

57

80.70

19

80.60

23

80.50

165

80.40

135

80.30

75

80.20

91

80.10

76

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

160

78.40

100

78.30

142

78.20

99

78.10

58

78.00

294

77.90

223

77.80

341

77.70

513

77.60

259

77.50P2

627

77.40

399

77.30

245

77.20

441

77.10

250

77.00P1

640

76.90

166

76.80

245

76.70

199

76.60

253

76.50

341

76.40

156

76.30

107

76.20

82

76.10

122

76.00

437

75.90

83

75.80

220

75.70

141

75.60

90

75.50

61

75.40

145

75.30

114

75.20

125

75.10

82

75.00

255

74.90

77

74.80

49

74.70

99

74.60

154

74.50

391

74.40

235

74.30

223

74.20

362

74.10

238

74.00

604

73.90

81

73.80

170

73.70

147

73.60

116

73.50

115

73.40

74

73.30

122

73.20

61

73.10

41

73.00

204

72.90

68

72.80

22

72.70

28

72.60

58

72.50

64

72.40

29

72.30

74

72.20

122

72.10

78

72.00

120

71.90

46

71.80

16

71.70

21

71.60

34

71.50

10

71.10

5

71.00

41

70.90

4

70.80

15

70.70

9

70.60

27

70.50

141

70.40

101

70.30

54

70.20

64

70.10

27

70.00#

140

69.90

58

69.80

64

69.70

45

69.60

62

69.50

115

69.40

37

69.30

86

69.20

88

69.10

50

69.00

247

68.90S1

301

68.80

149

68.70

82

68.60

99

68.50S2

254

68.40

147

68.30

96

68.20

67

68.10

46

68.00

98

67.90

6

67.80

57

67.70

38

67.60

46

67.50

35【F-IML

3638】 成交價

累計成交張數 122.00

44 121.50

97 121.00

141 120.50

369 120.00

1,003 119.50

984 119.00

1,045 118.50

1,067 118.00P2

1,472 117.50

959 117.00

531 116.50

127 116.00

160 115.50

318 115.00

1,447 114.50

1,192 114.00

1,190 113.50

1,088 113.00P1

1,486 112.50

1,103 112.00

1,004 111.50

777 111.00

1,017 110.50

728 110.00

661 109.50

385 109.00

732 108.50

393 108.00

376 107.50#

435 107.00S2

707 106.50

517 106.00S1

1,951 105.50

109 105.00

5【達能  

3686】 成交價

累計成交張數

21.00

336

20.90

1,788

20.85

1,017

20.80

252

20.75

200

20.70

575

20.65

392

20.60

1,004

20.55

856

20.50

2,542

20.45

919

20.40P2

6,534

20.35

1,370

20.30

1,752

20.25

1,014

20.20

2,806

20.15

1,750

20.10

4,166

20.05

1,926

20.00

6,105

19.95

2,866

19.90

4,470

19.85

3,250

19.80

5,388

19.75

3,376

19.70

4,490

19.65

3,450

19.60P1

8,080

19.55

3,219

19.50

3,902

19.45

1,865

19.40

1,627

19.35#

923

19.30

1,023

19.25

668

19.20

1,210

19.15S2

1,268

19.10S1

1,532

19.05

428

19.00

1,256

18.95

402

18.90

463

18.85

57

18.80

1,011

18.75

423

18.70

554

18.65

157

18.60

305

18.55

190

18.50

306

18.45

275

18.40

517

18.35

421

18.30

590

18.25

168

18.20

203

18.15

167

18.10

188

18.05

52

18.00

115

17.95

42

17.90

38

17.85

24

17.80

67

17.75

28

17.70

127

17.65

99

17.60

248

17.55

3

17.50

26

17.45

30

17.40

116

17.35

37

17.30

43

17.25

20<

社群留言