盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
13.90
20
13.85
58
13.80
54
13.75
106
13.70
68
13.65
37
13.60
95
13.55
86
13.50
218
13.45
62
13.40
249
13.35
12
13.30
38
13.25
68
13.20
131
13.15
109
13.10
184
13.05
10
13.00
158
12.95
31
12.90
194
12.85
60
12.80
105
12.75
28
12.70P2
252
12.65
17
12.60
85
12.55
59
12.50P1
467
12.45
44
12.40
2
12.35
30
12.30
15
12.25
62
12.20
14
12.15
15
12.10#
64
12.05S1
64
12.00S2
24【麗正
2302】 成交價
累計成交張數
4.47
1
4.46
1
4.44
4
4.43
16
4.42
33
4.41
70
4.40P1
158
4.39
42
4.38P2
142
4.37
33
4.36
60
4.35
40
4.34
20
4.33
1
4.32
18
4.31
2
4.30
135
4.29
46
4.28
35
4.27
12
4.26
8
4.25
44
4.24
2
4.23
2
4.21
7
4.20
16
4.17
7
4.16
3
4.15
3
4.14
31
4.13
2
4.12
28
4.11
43
4.10
65
4.09
4
4.08
11
4.07
4
4.06
15
4.05
5
4.04
1
4.03
5
4.02
7
4.01
26
4.00
57
3.99
17
3.98
5
3.97
4
3.96
35
3.95
5
3.93
3
3.92
9
3.90
21
3.89
9
3.88
20
3.87#
15
3.86
6
3.85S1
47
3.84
1
3.83
8
3.82
10
3.81S2
17
3.79
11
3.78
10【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,461
15.40
11,783
15.35
12,447
15.30
29,788
15.25
16,519
15.20
10,606
15.00
1,736
14.95
1,274
14.90
5,677
14.85
4,803
14.80
4,270
14.75
21,209
14.70
29,310
14.65
13,712
14.60
17,473
14.55P2
32,467
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
7,297
13.45
5,442
13.40
20,593
13.35
23,875
13.30
9,044
13.25
12,120
13.05
4
13.00
4,935
12.95
6,010
12.90
12,224
12.85
8,800
12.80
19,509
12.75
26,011
12.70#
24,369
12.65S2
17,054
12.60S1
17,827
12.55
15,556
12.50
13,992
12.45
15,644
12.40
1,298【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,286
29.60
8,043
29.55
10,339
29.50
9,627
29.45
5,217
29.40
2,541
29.35
3,040
29.30
7,886
29.25
9,304
29.20P2
13,436
29.15P1
14,691
29.10
9,634
29.05
6,638
29.00
6,630
28.95
3,847
28.90
8,400
28.85
6,455
28.80
7,038
28.75
5,052
28.70
3,796
28.65
5,952
28.60
9,804
28.55
7,718
28.50
5,673
28.45
4,479
28.40
3,640
28.35
427
28.30
3,678
28.25
5,907
28.20
11,034
28.15
5,227
28.10
4,188
28.05
3,497
28.00
8,673
27.95
5,002
27.90
5,032
27.85
3,060
27.80
5,638
27.75
5,619
27.70
7,549
27.65
2,991
27.60#
7,932
27.55
6,870
27.50S1
11,760
27.45
4,776
27.40
3,292
27.35
3,154
27.30
5,798
27.25
7,538
27.20S2
9,049
27.15
5,691
27.10
4,942
27.05
7,497
27.00
6,075
26.95
1,704
26.90
1,789
26.85
295【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,155
34.95
944
34.90
1,641
34.85
1,719
34.80
1,388
34.75
1,475
34.70
2,440
34.65
1,724
34.60
1,473
34.55
1,841
34.50
3,869
34.45
866
34.40
949
34.35
802
34.30
2,706
34.25
560
34.20
1,286
34.15
1,778
34.10
1,291
34.05
943
34.00
301
33.95
260
33.90
436
33.85
1,550
33.80
1,317
33.75
1,434
33.70
3,394
33.65P2
4,731
33.60
4,703
33.55
3,941
33.50P1
5,610
33.45
2,697
33.40
2,880
33.35
2,716
33.30
2,774
33.25
2,428
33.20
1,856
33.15
1,523
33.10
1,195
33.05
530
33.00
1,059
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90
1,790
31.85
1,003
31.80
3,501
31.75
2,322
31.70
1,786
31.65
1,242
31.60
736
31.55
780
31.50
3,412
31.45
2,016
31.40
2,552
31.35
2,211
31.30
2,646
31.25
1,152
31.20
1,020
31.15
1,342
31.10
1,068
31.05
1,137
31.00
1,860
30.95
1,255
30.90
1,361
30.85
243
30.80
906
30.75
129
30.70
136
30.65
455
30.60
339
30.55
88
30.50
105
30.40
196
30.35
8
30.30
42
30.25
39
30.20
137
30.15
168
30.10
1,497
30.05#
866
30.00
1,639
29.95S1
2,757
29.90S2
2,161
29.85
770
29.80
508
29.75
128
29.70
319
29.65
193
29.60
517
29.55
342
29.50
522
29.45
303
29.40
293
29.35
343
29.30
633
29.25
470
29.20
367
29.15
31
29.10
898【華泰電子
2329】 成交價
累計成交張數
4.79
68
4.78
40
4.77
24
4.75
34
4.73
85
4.72
83
4.71
50
4.70P1
408
4.69
111
4.68
258
4.67
64
4.66
169
4.65
191
4.64
79
4.63
32
4.62
70
4.61
127
4.60
292
4.59
102
4.58
59
4.57
143
4.56
213
4.55
138
4.54
13
4.53
67
4.52
62
4.51
59
4.50
254
4.49
5
4.48
10
4.47
23
4.46
1
4.45
68
4.44
8
4.43
118
4.42
172
4.41
26
4.40
91
4.39
75
4.38
43
4.37
113
4.36
160
4.35
144
4.34
218
4.33
117
4.32
98
4.31
134
4.30
155
4.29
79
4.28
52
4.27
64
4.26
48
4.25
133
4.24
63
4.23
58
4.22
37
4.21
39
4.20P2
384
4.19
53
4.18
11
4.17
3
4.16
15
4.15
31
4.14
1
4.13
22
4.12
68
4.11
20
4.10
120
4.09
42
4.08#
44
4.07
2
4.06S1
76
4.05S2
66
4.04
33
4.03
38
4.02
13
4.00
36【台積電
2330】 成交價
累計成交張數
89.00
1,678
88.90
6,909
88.80
8,250
88.70
8,869
88.60
7,739
88.50
2,191
88.40
5,869
88.30
1,476
88.20
2,642
88.10
2,722
88.00
6,619
87.90
3,990
87.80
5,110
87.70
8,221
87.60
11,948
87.50
8,541
87.40
4,886
87.30
2,227
87.20
2,090
87.10
4,632
87.00
8,854
86.90
1,714
86.80
5,254
86.70
2,661
86.60
1,995
86.50
3,625
86.40
3,315
86.30
12,934
86.20
9,529
86.10
3,063
86.00
5,144
85.90
1,595
85.80
1,349
85.70
2,200
85.60
11,039
85.50
17,498
85.40
12,071
85.30
15,593
85.20
16,373
85.10
21,607
85.00P1
31,107
84.90
23,570
84.80
21,657
84.70
16,539
84.60
25,335
84.50
14,649
84.40
13,051
84.30
9,677
84.20
10,726
84.10
11,480
84.00
13,145
83.90
15,376
83.80
12,973
83.70
7,688
83.60
6,710
83.50
3,341
83.40
9,716
83.30
2,587
83.20
3,210
83.10
6,530
83.00
9,061
82.90
4,469
82.80
4,033
82.70
6,012
82.60
10,874
82.50P2
28,462
82.40
7,017
82.30
4,392
82.20
6,820
82.10
3,067
82.00
2,823
81.90
2,265
81.80
4,117
81.70
1,469
81.60#
5,002
81.50
2,666
81.40
2,371
81.30
498
81.20
1,307
81.10
1,303
81.00
9,317
80.90
1,658
80.80
3,250
80.70
5,973
80.60
11,075
80.50
9,040
80.40
3,518
80.30
4,318
80.20
4,861
80.10
9,284
80.00S1
20,237
79.90
8,777
79.80S2
14,277
79.70
9,561
79.60
7,189
79.50
4,720
79.40
2,098
79.30
2,199
79.20
4,199
79.10
5,239
79.00
2,883
78.90
3,115
78.80
1,647
78.70
588
78.60
375
78.50
839
78.40
662
78.30
727
78.20
634
78.10
392【旺宏
2337】 成交價
累計成交張數
10.30
404
10.25
496
10.20
1,700
10.15
852
10.10
5,688
10.05
6,203
10.00
3,677
9.99
647
9.98
384
9.97
646
9.96
401
9.95
1,026
9.94
284
9.93
485
9.92
671
9.91
415
9.90
1,160
9.89
906
9.88
1,153
9.87
1,716
9.86
1,171
9.85
3,038
9.84
2,471
9.83
4,504
9.82
3,444
9.81
2,581
9.80
4,636
9.79
2,617
9.78
3,444
9.77
2,640
9.76
4,735
9.75P1
7,751
9.74
5,793
9.73P2
6,933
9.72
4,541
9.71
1,539
9.70
6,666
9.69
609
9.68
633
9.67
165
9.66
282
9.65
851
9.64
2,569
9.63
1,285
9.62
3,314
9.61
4,610
9.60
6,181
9.59
812
9.58
651
9.57
1,270
9.56
2,219
9.55
3,228
9.54
2,100
9.53
3,837
9.52
6,217
9.51
3,464
9.50
3,114
9.48
78
9.47
55
9.46
72
9.45
130
9.44
38
9.43
123
9.42
352
9.41
1,020
9.40
1,873
9.39
1,333
9.38
1,573
9.37
643
9.36
509
9.35
851
9.34
256
9.33
369
9.32
3,013
9.31
2,279
9.30
652
9.29
155
9.28
339
9.27
326
9.26
448
9.25
333
9.24
20
9.22
97
9.21
108
9.20
387
9.18
77
9.17
16
9.16
190
9.15
664
9.14
1,410
9.13
2,754
9.12
1,623
9.11
3,092
9.10
2,455
9.09
550
9.08
207
9.07
492
9.06
709
9.05
232
9.04
130
9.03
227
9.02
815
9.01
663
9.00
3,575
8.99
2,529
8.98
2,095
8.97
3,286
8.96
3,974
8.95
4,346
8.94
3,058
8.93
1,135
8.92
2,067
8.91
1,201
8.90
4,236
8.89
1,524
8.88
6,093
8.87
1,851
8.86
2,035
8.85
1,991
8.84
1,143
8.83
1,362
8.82
3,868
8.81
4,210
8.80
4,369
8.79
2,298
8.78
3,169
8.77
2,406
8.76
3,138
8.75
3,633
8.74
1,722
8.73
2,029
8.72
2,918
8.71
3,948
8.70
5,382
8.69
2,050
8.68
1,690
8.67
1,689
8.66
1,438
8.65
4,929
8.64
2,017
8.63
3,700
8.62
2,300
8.61
3,761
8.60
2,358
8.59
912
8.58
765
8.57
1,760
8.56
1,465
8.55#
2,981
8.54
1,235
8.53
1,987
8.52
1,750
8.51
1,687
8.50S1
6,032
8.49
2,245
8.48
2,759
8.47
2,725
8.46
1,331
8.45
1,003
8.44
320
8.43
255
8.42
400
8.41
951
8.40S2
3,367
8.39
1,266
8.38
1,547
8.37
622
8.36
980
8.35
661
8.34
30
8.33
250
8.32
469
8.31
854
8.30
2,819
8.29
225
8.28
167
8.27
435【光罩
2338】 成交價
累計成交張數
11.50
2
11.45
119
11.40
215
11.35
268
11.30
165
11.25
94
11.20
156
11.15P2
592
11.10P1
607
11.05
291
11.00
229
10.95
230
10.90
280
10.85#
129
10.80
29
10.75S1
105
10.70S2
52【茂矽
2342】 成交價
累計成交張數
4.17
108
4.16
201
4.15
383
4.14
228
4.13
673
4.12
247
4.11
689
4.10
845
4.09
124
4.08
291
4.07
174
4.06
352
4.05
319
4.04
426
4.03
722
4.02
410
4.01
465
4.00
1,018
3.99
271
3.98
502
3.97
221
3.96
765
3.95
286
3.94
299
3.93
338
3.92
473
3.91
291
3.90P2
1,194
3.89
198
3.88
550
3.87
101
3.86
344
3.85
635
3.84
215
3.83
407
3.82
249
3.81
216
3.80P1
1,216
3.79
282
3.78
583
3.77
378
3.76#
514
3.75
333
3.74
164
3.73
222
3.72
342
3.71
236
3.70S1
865
3.69
165
3.68S2
432
3.67
356
3.66
278
3.65
188
3.64
120
3.62
7【華邦電
2344】 成交價
累計成交張數
5.36
148
5.35
420
5.34
1,379
5.33
284
5.32
682
5.31
1,870
5.30
2,138
5.29
3,118
5.28
859
5.27
1,136
5.26
1,565
5.25
2,709
5.24
2,184
5.23P1
12,868
5.22
2,686
5.21
2,266
5.20
3,385
5.19
3,265
5.18P2
3,683
5.17
2,471
5.16
2,563
5.15
1,787
5.14
3,502
5.13
2,124
5.12
2,746
5.11
1,894
5.10
2,984
5.09
1,943
5.08
1,369
5.07
3,272
5.06
2,011
5.05
1,933
5.04
853
5.03
308
5.02
265
5.01
255
5.00
1,269
4.99
855
4.98
1,080
4.97
285
4.96
607
4.95
1,592
4.94
1,039
4.93
912
4.92
1,172
4.91
1,272
4.90
1,728
4.89
1,245
4.88
525
4.87
587
4.86
450
4.85
208
4.84
113
4.83
130
4.82
208
4.81
1,199
4.80
2,567
4.79
1,640
4.78
683
4.77
685
4.76
2,208
4.75
2,477
4.74
2,174
4.73
858
4.72
1,557
4.71
501
4.70
1,113
4.69
473
4.68
1,944
4.67
1,613
4.66
2,293
4.65
3,095
4.64
870
4.63
1,134
4.62
1,471
4.61
1,356
4.60
2,166
4.59
792
4.58
517
4.57
1,104
4.56
426
4.55
593
4.54
89
4.53
23
4.52
178
4.51
80
4.50
350
4.49
14
4.46
17
4.45
143
4.44
54
4.43
81
4.42
347
4.41
126
4.40
335
4.39
127
4.38
217
4.37
183
4.36
327
4.35
786
4.34
1,690
4.33#
1,451
4.32
849
4.31S2
981
4.30S1
1,154
4.29
489
4.28
414
4.27
138
4.26
529
4.25
93【順德
2351】 成交價
累計成交張數
25.00
23
24.95
55
24.90
50
24.85
36
24.80
46
24.75
58
24.70
85
24.65
68
24.60
172
24.55
73
24.50
136
24.45
69
24.40
106
24.35
138
24.30P1
279
24.25
121
24.20
113
24.15
32
24.10
108
24.05
63
24.00P2
198
23.95
114
23.90
32
23.85
16
23.80
190
23.75
31
23.70
83
23.65
74
23.60
127
23.55
43
23.50
112
23.45
74
23.40
118
23.35
7
23.30
188
23.25
28
23.20
76
23.15#
101
23.10
136
23.05
31
23.00S1
302
22.95
41
22.90
195
22.85
138
22.80S2
280
22.75
126
22.70
263
22.65
87
22.60
156
22.55
25
22.50
158
22.45
5
22.40
56【矽統科技
2363】 成交價
累計成交張數
11.15
144
11.10
322
11.05
607
11.00P2
843
10.95P1
857
10.90
499
10.85
240
10.80
468
10.75
794
10.70
621
10.65
107
10.60
359
10.55
141
10.50
199
10.45
163
10.40
67
10.35
129
10.30
139
10.25
227
10.20
199
10.15
180
10.10
199
10.05
182
10.00
606
9.99
69
9.97
17
9.96
38
9.95
11
9.93
19
9.92
9
9.91
33
9.90
147
9.89
53
9.88
22
9.87
72
9.86
82
9.85
12
9.84
6
9.83
24
9.81
22
9.80
130
9.79
1
9.78
2
9.77
24
9.76
80
9.75
113
9.74
34
9.73
14
9.72
55
9.71
33
9.70
207
9.69
35
9.68
33
9.67
146
9.66
26
9.65
91
9.64
64
9.63
34
9.62
22
9.61
68
9.60
85
9.59
5
9.58
20
9.57
38
9.56
66
9.55
98
9.54
43
9.53
29
9.52
81
9.51
34
9.50
184
9.49
1
9.48
20
9.47
14
9.46
56
9.45
23
9.43
28
9.40
10
9.35
3
9.34
2
9.33
20
9.32
61
9.30
34
9.28
8
9.27
3
9.20
41
9.18
2
9.17
7
9.15
25
9.14
10
9.12
8
9.11
12
9.10
11
9.09
2
9.07
30
9.06
34
9.05
39
9.04
7
9.03
15
9.02
75
9.01
14
9.00
291
8.99
2
8.98
5
8.97
24
8.96
133
8.95
54
8.94
50
8.93
42
8.92
6
8.91
29
8.90
130
8.89
80
8.88
153
8.87
76
8.86
138
8.85#
116
8.84
14
8.83S2
39
8.82S1
301
8.81
24
8.80
24【菱生
2369】 成交價
累計成交張數
18.50
335
18.45
917
18.40
1,107
18.35
1,043
18.30
464
18.25
101
18.20
90
18.15
181
18.10
309
18.05
187
18.00
518
17.95
1,265
17.90
1,225
17.85
751
17.80
1,522
17.75P2
1,645
17.70
1,432
17.65
690
17.60
1,520
17.55
836
17.50
683
17.45
233
17.40
272
17.35
255
17.30
746
17.25
747
17.20
903
17.15
845
17.10
679
17.05
281
17.00
625
16.95
60
16.90
468
16.85
154
16.80
317
16.75
124
16.70
118
16.65
68
16.60
107
16.55
53
16.50
128
16.45
53
16.40
116
16.35
44
16.30
41
16.25
91
16.20
380
16.15
144
16.10
344
16.05
827
16.00P1
1,959
15.95
681
15.90
161
15.85
49
15.80
304
15.75
199
15.70
461
15.65#
1,995
15.60
371
15.55
255
15.50S2
643
15.45
176
15.40
280
15.35
72
15.30
366
15.25
441
15.20
298
15.15
156
15.10
403
15.05
284
15.00S1
912
14.95
171
14.90
184
14.85
125
14.80
463
14.75
167
14.70
195
14.65
229
14.60
79
14.55
25【瑞昱
2379】 成交價
累計成交張數
67.00
379
66.90
573
66.80
1,077
66.70
953
66.60
1,018
66.50
696
66.40
332
66.30
586
66.20
1,141
66.10
1,879
66.00
2,284
65.90
1,233
65.80
1,460
65.70
893
65.60
806
65.50
1,164
65.40
664
65.30
1,032
65.20
767
65.10
967
65.00
1,999
64.90
817
64.80
538
64.70
728
64.60
832
64.50
1,288
64.40
2,229
64.30
1,182
64.20
848
64.10
499
64.00
1,608
63.90
766
63.80
526
63.70
707
63.60
993
63.50
2,215
63.40
2,171
63.30
2,330
63.20P2
3,032
63.10
1,959
63.00P1
3,176
62.90
1,888
62.80
2,511
62.70
1,370
62.60
821
62.50
968
62.40
1,131
62.30
1,265
62.20
1,542
62.10
681
62.00
2,069
61.90
538
61.80
1,205
61.70
553
61.60
741
61.50
1,567
61.40
604
61.30
420
61.20
249
61.10
101
61.00
1,007
60.90
425
60.80
660
60.70
438
60.60
226
60.50
1,121
60.40
394
60.30
703
60.20
352
60.10
442
60.00
940
59.90
721
59.80
407
59.70
178
59.60
509
59.50
519
59.40
448
59.30
355
59.20
508
59.10
593
59.00
1,406
58.90
451
58.80
504
58.70
431
58.60
369
58.50
412
58.40
483
58.30
203
58.20
276
58.10
114
58.00
214
57.90
158
57.80
14
57.70
415
57.60
470
57.50
752
57.40
1,023
57.30
1,332
57.20
1,690
57.10
1,643
57.00
1,234
56.90
543
56.80
1,068
56.70
1,849
56.60
1,081
56.50
1,396
56.40
735
56.30
504
56.20
440
56.10
1,003
56.00
594
55.90
362
55.80
332
55.70
294
55.60
476
55.50
150
55.40
15
55.30
207
55.20
421
55.10
111
55.00
563
54.90
440
54.80#
863
54.70
631
54.60
796
54.50S1
1,562
54.40
722
54.30S2
1,074
54.20
844
54.10
622
54.00
306
53.90
74
53.80
172
53.70
65
53.60
35
53.50
402【威盛電子
2388】 成交價
累計成交張數
17.60
42
17.55
152
17.50
615
17.45
306
17.40
500
17.35
412
17.30
121
17.25
427
17.20
469
17.15
285
17.10
478
17.05
801
17.00P1
1,423
16.95
701
16.90
589
16.85
194
16.80
499
16.75
255
16.70
468
16.65
272
16.60
309
16.55
265
16.50
331
16.45
143
16.40
392
16.35
265
16.30
491
16.25
116
16.20
243
16.15
346
16.10
459
16.05
429
16.00P2
1,133
15.95
232
15.90
419
15.85
247
15.80
229
15.75
93
15.70
386
15.65
542
15.60
1,108
15.55
414
15.50
988
15.45
621
15.40
549
15.35
570
15.30
391
15.25
106
15.20#
399
15.15S2
73
15.10S1
196
15.05
49
15.00
48【凌陽科技
2401】 成交價
累計成交張數
10.50
60
10.45
158
10.40
394
10.35
508
10.30P2
970
10.25P1
1,521
10.20
892
10.15
867
10.10
611
10.05
549
10.00
747
9.99
113
9.98
117
9.97
139
9.96
186
9.95
401
9.94
172
9.93
253
9.92
159
9.91
197
9.90
353
9.89
20
9.88
64
9.87
67
9.86
143
9.85
70
9.84
1
9.83
59
9.82
39
9.81
16
9.80
180
9.79
40
9.78
90
9.77
62
9.76
118
9.75
211
9.74
59
9.73
195
9.72
209
9.71
424
9.70
329
9.69
25
9.68
33
9.67
51
9.66
150
9.65
105
9.64
72
9.63
58
9.62
69
9.61
145
9.60
126
9.57
62
9.56
1
9.55
132
9.54
9
9.53
45
9.52
7
9.51
27
9.50
415
9.49
30
9.48
101
9.47
286
9.46
140
9.45
327
9.44
184
9.43
101
9.42
66
9.41
205
9.40
298
9.39
97
9.38
33
9.37
29
9.36
24
9.35
192
9.34
4
9.33
53
9.32
33
9.31
15
9.30
153
9.28
11
9.27
11
9.26
10
9.25
37
9.24
23
9.23
50
9.22
48
9.21
109
9.20
204
9.19
50
9.18
8
9.16
22
9.15
188
9.14
105
9.13
25
9.12
202
9.11
133
9.10
548
9.09
165
9.08
128
9.07
51
9.06
33
9.05
179
9.04
21
9.03
54
9.02
48
9.01
122
9.00
587
8.99
20
8.98
172
8.97
3
8.96
8
8.95
88
8.93
9
8.92
41
8.91
69
8.90
163
8.89
132
8.88#
415
8.87
161
8.86
101
8.85
169
8.84
65
8.83
322
8.82
217
8.81
324
8.80S2
358
8.79
25
8.78
60
8.77
78
8.76
104
8.75S1
367
8.73
37
8.72
112
8.71
83
8.70
3【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64P2
2,066
2.63
150
2.61
77
2.60
267
2.58
101
2.57
413
2.56
3
2.55
126
2.54
170
2.53
970
2.52
12
2.51
569
2.50
1,026
2.49
386
2.48
385
2.47
1,003
2.45
35
2.44
185
2.42
243
2.41
71
2.40
391
2.39
285
2.38
133
2.36
34
2.35
127
2.34
292
2.33
927
2.32
1,859
2.31
1,128
2.30#
860
2.27S2
183
2.22
34
2.16S1
3,612【承啟
2425】 成交價
累計成交張數
28.90#
65
28.65
10
28.60
50
28.55
10
28.50
126
28.45
50
28.40
75
28.35
42
28.30
86
28.25
12
28.20
170
28.15
37
28.10
50
28.05
86
28.00
181
27.95
68
27.90
85
27.85
1
27.80
86
27.75
27
27.70
10
27.60
22
27.55
9
27.50
91
27.40
2
27.35
23
27.30
52
27.25
143
27.20
95
27.15
23
27.10
47
27.05
10
27.00
148
26.95
22
26.90
14
26.85
50
26.80
23
26.75
11
26.70
13
26.65
8
26.60
33
26.55
5
26.50
21
26.45
10
26.40
21
26.35
8
26.30
27
26.25
40
26.20
36
26.15
20
26.10
60
26.05
31
26.00
78
25.95
75
25.90
27
25.85
37
25.80
121
25.75
63
25.70
21
25.60
11
25.55
12
25.50
22
25.45
16
25.40
8
25.30
38
25.25
7
25.20
210
25.15
77
25.10
88
25.05
115
25.00S1
254
24.95
66
24.90
37
24.85
41
24.80
115
24.75
23
24.70
67
24.65
61
24.60
83
24.55
46
24.50
43
24.45
34
24.40
31
24.35
35
24.30
77
24.25
7
24.15
6
24.10
17
24.00
61
23.95
2
23.90
17
23.85
7
23.80
37
23.75
5
23.70
41
23.65
3
23.60
13
23.55
2
23.50
17
23.45
4
23.40
11
23.30
5
23.05
3
23.00
11
22.95
16
22.90S2
242
22.85
34
22.80
39
22.70
16
22.65
3
22.60
15
21.95
1
21.90
10
21.85
1
21.80
2
21.65
8
21.60
29
21.40
48
21.35
29
21.30
157【統懋
2434】 成交價
累計成交張數
7.36P1
243
7.35
44
7.34
1
7.33
6
7.30
42
7.29
1
7.28
3
7.27
2
7.25
39
7.24
39
7.23
8
7.22
18
7.21
51
7.20
65
7.19
12
7.18
3
7.17
25
7.16
18
7.15
30
7.14
5
7.13
29
7.12
1
7.10
10
7.08
50
7.06
9
7.05
30
7.04
10
7.03
3
7.01
28
7.00
90
6.99
23
6.98
76
6.97
20
6.96
3
6.95
37
6.94
4
6.93
29
6.92
5
6.91
79
6.90P2
150
6.89
10
6.88
83
6.87
56
6.86
22
6.85
48
6.84
15
6.83
4
6.82
9
6.81
1
6.80
73
6.79
24
6.78
23
6.77
9
6.76
3
6.75
66
6.74
14
6.73
62
6.72
94
6.71
13
6.70
112
6.69
55
6.68
49
6.67
10
6.66
2
6.65
54
6.64
39
6.63
13
6.62
18
6.61
75
6.60
62
6.59
3
6.58
1
6.57
12
6.56#
14
6.55
34
6.54
12
6.53
32
6.52
21
6.51S2
81
6.50S1
107
6.48
1
6.47
10
6.46
2
6.45
13
6.43
6
6.42
5
6.41
13
6.36
2
6.35
15
6.20
10【偉詮電
2436】 成交價
累計成交張數
14.70
80
14.65
117
14.60
391
14.55
121
14.50
181
14.45
261
14.40
330
14.35
486
14.30
547
14.25
424
14.20
359
14.15
306
14.10
306
14.05
231
14.00P2
595
13.95
439
13.90
403
13.85
256
13.80
201
13.75
148
13.70
155
13.65
341
13.60
459
13.55
534
13.50P1
801
13.45#
454
13.40S1
931
13.35
559
13.30S2
848
13.25
471
13.20
434
13.15
479
13.10
480
13.05
388
13.00
318
12.95
54
12.90
3【超豐電子
2441】 成交價
累計成交張數
24.30
28
24.25
49
24.20
196
24.15
40
24.10
41
24.05
27
24.00P1
304
23.95
60
23.90
115
23.85
48
23.80
127
23.75
105
23.70
188
23.65
60
23.60
80
23.55
40
23.50P2
295
23.45
119
23.40
252
23.35
62
23.30
92
23.25
6
23.20
62
23.15
49
23.10
66
23.05
52
23.00
112
22.95
55
22.90
124
22.85
66
22.80
174
22.75
29
22.70
49
22.65
96
22.60
103
22.55
72
22.50
114
22.45
10
22.40
39
22.35
29
22.30
62
22.25
1
22.20
39
22.15
22
22.10
74
22.05
28
22.00
71
21.95
20
21.90
108
21.85
5
21.80#
47
21.75
12
21.70
19
21.65
16
21.60S2
47
21.55S1
53
21.50
35【京元電
2449】 成交價
累計成交張數
13.05
139
13.00
2,087
12.95
3,443
12.90
6,534
12.85
6,567
12.80P2
10,451
12.75
9,905
12.70P1
11,219
12.65
8,587
12.60
7,333
12.55#
7,268
12.50S1
4,042
12.45S2
1,380
12.40
1,348
12.35
276
12.30
589
12.25
697
12.20
84
12.10
293
12.05
461
12.00
1,272
11.95
263
11.90
368
11.85
91
11.80
22【創見
2451】 成交價
累計成交張數
83.40
11
83.00
100
82.90
56
82.80
27
82.70
53
82.60
46
82.50
195
82.40
145
82.30
172
82.20
255
82.10P2
406
82.00P1
771
81.90
212
81.80#
328
81.70
198
81.60
293
81.50S1
698
81.40
410
81.30S2
490
81.20
431
81.10
435
81.00
473
80.90
157
80.80
198
80.70
146
80.60
65
80.50
71
80.40
29
80.30
33
80.20
21
80.10
11
80.00
25
79.90
33
79.80
47
79.70
40
79.60
85
79.50
38
79.40
29
79.30
41
79.20
33
79.10
67
79.00
215
78.90
26
78.50
7
78.40
17
78.30
39
78.20
22
78.10
5
78.00
7
77.90
4
77.80
20
77.70
14
77.60
5
77.50
1
77.40
2
77.30
1
77.20
1
77.10
3【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,212 272.50
1,799 272.00
1,520 271.50
912 271.00
5,141 270.50
2,577 270.00
3,255 269.50
1,423 269.00
4,359 268.50
4,397 268.00
5,813 267.50
3,775 267.00
6,608 266.50
4,026 266.00
5,804 265.50
4,010 265.00P1
9,959 264.50
6,657 264.00P2
7,680 263.50
4,945 263.00
5,369 262.50
2,635 262.00
4,537 261.50
1,704 261.00
2,166 260.50
919 260.00
814 259.50
276 259.00#
1,157 258.50
513 258.00
1,957 257.50
1,260 257.00
2,206 256.50
1,913 256.00
2,616 255.50
2,950 255.00S2
3,329 254.50
2,429 254.00
2,151 253.50
1,159 253.00S1
3,478 252.50
1,206 252.00
693 251.50
500 251.00
655 250.50
166 250.00
1,895 249.50
719 249.00
485 248.50
199 248.00
680 247.50
764 247.00
776 246.50
1,166 246.00
1,235 245.50
758 245.00
894 244.50
281 244.00
170 243.50
164 243.00
51 242.00
34 241.50
19 240.50
36 240.00
723 239.50
134 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【義隆
2458】 成交價
累計成交張數
44.20
411
44.10
674
44.05
190
44.00
3,611
43.95
608
43.90
1,545
43.85
521
43.80
2,231
43.75
797
43.70
1,122
43.65
3,701
43.60
1,906
43.55
692
43.50
3,755
43.45
1,310
43.40
2,902
43.35
1,099
43.30
1,492
43.25
1,085
43.20P1
9,423
43.15
907
43.10
701
43.05
224
43.00
1,039
42.95
246
42.90
879
42.85
517
42.80
879
42.75
341
42.70
273
42.65
400
42.60
544
42.55
300
42.50
2,226
42.45
771
42.40
1,598
42.35
1,080
42.30
1,671
42.25
898
42.20
1,852
42.15
2,286
42.10
1,561
42.05
668
42.00
3,641
41.95
983
41.90
2,074
41.85
1,080
41.80
1,434
41.75
374
41.70
717
41.65
299
41.60
1,252
41.55
590
41.50
1,536
41.45
1,127
41.40
616
41.35
914
41.30
398
41.25
51
41.20
516
41.15
452
41.10
488
41.05
268
41.00
1,354
40.95
216
40.90
474
40.85
422
40.80
850
40.75
398
40.70
789
40.65
440
40.60
599
40.55
386
40.50
1,347
40.45
506
40.40
1,681
40.35
572
40.30
845
40.25
618
40.20
736
40.15
732
40.10
830
40.05
420
40.00
2,400
39.95
595
39.90
450
39.85
452
39.80
2,380
39.75
924
39.70
1,069
39.65
614
39.60
1,304
39.55
1,190
39.50
2,666
39.45
1,046
39.40
2,311
39.35
1,157
39.30
1,443
39.25
938
39.20
1,776
39.15
691
39.10
1,308
39.05
773
39.00P2
4,490
38.95
669
38.90
1,161
38.85
542
38.80
932
38.75
629
38.70
1,971
38.65
914
38.60
1,472
38.55
1,065
38.50
2,268
38.45
281
38.40
1,014
38.35
624
38.30
1,222
38.25
1,011
38.20
1,011
38.15
1,058
38.10
892
38.05
547
38.00
1,406
37.95
467
37.90
1,143
37.85
969
37.80
937
37.75
413
37.70
604
37.65
141
37.60
512
37.55
714
37.50
762
37.45
137
37.40
236
37.35
114
37.30
1,202
37.25
998
37.20
135
37.15
69
37.10
29
37.05
87
37.00
525
36.95
21
36.90
56
36.85
80
36.80
127
36.75
13
36.70
29
36.65
48
36.60
152
36.55
90
36.50
562
36.45
235
36.40
576
36.35
32
36.30
808
36.25
276
36.20#
551
36.15
205
36.10
369
36.05
251
36.00S1
1,241
35.95
208
35.90
399
35.85
126
35.80
254
35.75
273
35.70
192
35.65
212
35.60
328
35.55
234
35.50
471
35.45
81
35.40
284
35.35
151
35.30
309
35.25
52
35.20
77
35.15
70
35.10
120
35.05
70
35.00S2
714
34.95
57
34.90
90
34.85
93
34.80
46
34.75
64【思源
2473】 成交價
累計成交張數
44.40
26
44.35
49
44.30
44
44.25
57
44.20
203
44.15
187
44.10
303
44.05
259
44.00
512
43.95
225
43.90
194
43.85
161
43.80
295
43.75
354
43.70
719
43.65
317
43.60
224
43.55
53
43.50
573
43.45
269
43.40
725
43.35
452
43.30P2
854
43.25
360
43.20
797
43.15
344
43.10
304
43.05
146
43.00
555
42.95
86
42.90
178
42.85
116
42.80
293
42.75
86
42.70
245
42.65
71
42.60
393
42.55
236
42.50
678
42.45
319
42.40
423
42.35
356
42.30
414
42.25
251
42.20
533
42.15
203
42.10
202
42.05
126
42.00P1
888
41.95
174
41.90
400
41.85
302
41.80
673
41.75
462
41.70
382
41.65
253
41.60
424
41.55
245
41.50
743
41.45
383
41.40
524
41.35
237
41.30#
602
41.25
286
41.20
550
41.15
76
41.10
191
41.05
119
41.00S2
641
40.95
164
40.90
189
40.85
97
40.80
541
40.75
225
40.70
340
40.65
283
40.60
546
40.55
218
40.50
497
40.45
277
40.40
499
40.35S1
650
40.30
504
40.25
117
40.20
180
40.15
88
40.10
251
40.05
212
40.00
397
39.95
51
39.90
60
39.85
48
39.80
118
39.75
22
39.70
20【強茂
2481】 成交價
累計成交張數
14.05
24
14.00
175
13.95
73
13.90
340
13.85
96
13.80
331
13.75
375
13.70
718
13.65
378
13.60
917
13.55
789
13.50P2
1,016
13.45
942
13.40
663
13.35
430
13.30
426
13.25
376
13.20
351
13.15
358
13.10
349
13.05
437
13.00
321
12.95
103
12.90
296
12.85
345
12.80
618
12.75
299
12.70
558
12.65
575
12.60
677
12.55
580
12.50
880
12.45
392
12.40
642
12.35
552
12.30
970
12.25
619
12.20
554
12.15
551
12.10
719
12.05
801
12.00P1
1,184
11.95
484
11.90#
593
11.85
466
11.80S1
723
11.75S2
558
11.70
455
11.65
11【晶豪科技
3006】 成交價
累計成交張數
26.65
10
26.60
5
26.50
70
26.45
98
26.40
302
26.35
175
26.30
308
26.25
163
26.20
212
26.15
103
26.10
186
26.05
60
26.00
225
25.95
161
25.90
200
25.85
181
25.80
188
25.75
86
25.70
92
25.65
88
25.60
194
25.55
158
25.50P1
472
25.45
126
25.40
195
25.35
93
25.30
198
25.25
23
25.20
99
25.15
80
25.10
31
25.05
35
25.00
139
24.95
15
24.90
107
24.85
137
24.80
308
24.75
225
24.70P2
392
24.65
146
24.60
118
24.55
89
24.50
275
24.45
165
24.40
140
24.35
35
24.30
156
24.25
48
24.20
202
24.15
180
24.10
166
24.05
199
24.00
303
23.95
68
23.90
87
23.85
150
23.80
194
23.75
124
23.70
119
23.65
88
23.60
173
23.55
52
23.50
211
23.45
15
23.40
58
23.35
24
23.30
23
23.25
20
23.20
84
23.15
77
23.10
91
23.05
131
23.00
112
22.95
16
22.90#
46
22.85
20
22.80
67
22.75
47
22.70S1
170
22.65S2
102
22.60
67
22.55
31
22.50
39
22.45
10
22.40
13
22.20
25【聯陽
3014】 成交價
累計成交張數
27.50
58
27.45
42
27.40
271
27.35
87
27.30
183
27.25
64
27.20
168
27.15
21
27.10
188
27.05
46
27.00
520
26.95
165
26.90
276
26.85
211
26.80
345
26.75
91
26.70
304
26.65
77
26.60
219
26.55
512
26.50P2
652
26.45
189
26.40
385
26.35
179
26.30
330
26.25
261
26.20
173
26.15
105
26.10
267
26.05
181
26.00P1
764
25.95
161
25.90
261
25.85
180
25.80
549
25.75
109
25.70
294
25.65
142
25.60
414
25.55
192
25.50
274
25.45
239
25.40
284
25.35
175
25.30
459
25.25
194
25.20
418
25.15
407
25.10
597
25.05
324
25.00
622
24.95
260
24.90
390
24.85
454
24.80
496
24.75
250
24.70
439
24.65
159
24.60
228
24.55
53
24.50
206
24.45
61
24.40
91
24.35
103
24.30
122
24.25#
142
24.20
197
24.15
137
24.10S2
251
24.05
54
24.00S1
312
23.95
98
23.90
111
23.85
119
23.80
20
23.75
1
23.70
36
23.65
3
23.60
24【嘉晶
3016】 成交價
累計成交張數
17.50
58
17.45
31
17.40
113
17.35
125
17.30
218
17.25
193
17.20
175
17.15
238
17.10
125
17.05
299
17.00
150
16.95
70
16.90
135
16.85
186
16.80
307
16.75
188
16.70
131
16.65
61
16.60
139
16.55
144
16.50
98
16.45
37
16.40
226
16.35
242
16.30P1
1,434
16.25
259
16.20
265
16.15
93
16.10
285
16.05
118
16.00
262
15.95
163
15.90
240
15.85
95
15.80
271
15.75
69
15.70
126
15.65
94
15.60P2
310
15.55
146
15.50#
219
15.45
101
15.40S1
249
15.35S2
112
15.30
91
15.25
47
15.20
74
15.15
17
15.10
43【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00P1
1,905
90.90
623
90.80
715
90.70P2
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
386
89.90
152
89.80
207
89.70
132
89.60
206
89.50
148
89.40
182
89.30
107
89.20
795
89.10
666
89.00
706
88.90#
666
88.80
777
88.70
900
88.60
1,322
88.50S2
1,715
88.40
828
88.30
681
88.20
899
88.10
1,097
88.00S1
1,992
87.90
655
87.80
894
87.70
805
87.60
758
87.50
1,302
87.40
508
87.30
745
87.20
1,023
87.10
985
87.00
954
86.90
553
86.80
567
86.70
395
86.60
646
86.50
687
86.40
556
86.30
417
86.20
555
86.10
427
86.00
1,000
85.90
208
85.80
308
85.70
322
85.60
314
85.50
482
85.40
206
85.30
302
85.20
418
85.10
438
85.00
418
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【智原
3035】 成交價
累計成交張數
44.25
107
44.20
79
44.15
24
44.10
332
44.05
234
44.00
343
43.95
226
43.90
195
43.85
309
43.80
154
43.75
363
43.70
424
43.65
336
43.60
640
43.55
522
43.50
1,732
43.45
687
43.40
375
43.35
300
43.30
342
43.25
408
43.20
328
43.15
79
43.10
48
43.00
460
42.95
173
42.90
1,108
42.85
733
42.80
1,541
42.75
743
42.70
1,509
42.65
916
42.60
2,160
42.55
1,293
42.50P2
3,432
42.45
1,339
42.40
1,324
42.35
1,009
42.30
1,784
42.25
923
42.20
1,696
42.15
741
42.10
804
42.05
740
42.00
2,255
41.95
522
41.90
651
41.85
265
41.80
406
41.75
465
41.70
399
41.65
134
41.60
130
41.55
240
41.50
433
41.45
181
41.40
198
41.35
92
41.30
325
41.25
81
41.20
94
41.15
112
41.10
22
41.05
36
41.00
569
40.95
599
40.90
524
40.85
111
40.80
649
40.75
586
40.70
652
40.65
330
40.60
686
40.55
635
40.50
1,366
40.45
832
40.40
1,277
40.35
699
40.30
1,911
40.25
732
40.20
1,162
40.15
728
40.10
980
40.05
384
40.00
1,831
39.95
821
39.90
1,003
39.85
369
39.80
2,071
39.75
416
39.70
1,501
39.65
565
39.60
589
39.55
115
39.50
423
39.45
153
39.40
330
39.35
170
39.30
1,140
39.25
205
39.20
485
39.15
158
39.10
110
39.05
24
39.00
120
38.95
46
38.90
136
38.85
28
38.80
115
38.75
30
38.70
113
38.65
132
38.60
137
38.55
132
38.50
246
38.45
63
38.40
60
38.35
21
38.30
137
38.25
11
38.20
343
38.15
74
38.10
544
38.05
283
38.00
699
37.95
284
37.90
570
37.85
188
37.80
380
37.75
161
37.70
174
37.65
76
37.60
523
37.55
219
37.50
501
37.45
52
37.40
149
37.35
273
37.30
350
37.25
83
37.20
326
37.15
224
37.10
483
37.05
308
37.00
821
36.95
180
36.90
322
36.85
254
36.80
447
36.75
519
36.70
1,276
36.65
933
36.60
1,617
36.55
877
36.50
1,840
36.45
814
36.40
1,249
36.35
1,181
36.30
1,948
36.25
1,223
36.20
1,153
36.15
911
36.10
1,073
36.05
918
36.00P1
3,573
35.95
351
35.90
1,094
35.85
635
35.80
972
35.75
404
35.70
879
35.65
337
35.60
266
35.55
56
35.50#
1,844
35.45
193
35.40
346
35.35S2
678
35.30
361
35.25
304
35.20
611
35.15
657
35.10
562
35.05
610
35.00S1
1,840
34.95
323
34.90
324
34.85
229
34.80
295
34.75
100
34.70
20【揚智
3041】 成交價
累計成交張數
41.75
50
41.70
194
41.65
279
41.60
661
41.55
539
41.50
673
41.45
286
41.40
245
41.30
359
41.25
26
41.20
162
41.10
271
41.05
266
41.00
666
40.95
196
40.90
163
40.85
230
40.80
621
40.75
525
40.70
1,198
40.65
774
40.60
568
40.55
701
40.50
1,592
40.45
407
40.40
692
40.35
949
40.30
971
40.25
412
40.20
1,754
40.15
706
40.10
1,171
40.05
1,327
40.00
3,104
39.95
1,468
39.90
2,231
39.85
1,477
39.80P2
4,933
39.75
930
39.70
838
39.65
366
39.60
372
39.55
87
39.50
254
39.45
203
39.40
238
39.35
251
39.30
677
39.25
1,791
39.20
1,949
39.15
388
39.10
195
39.05
102
39.00
462
38.95
138
38.90
285
38.85
1,201
38.80
2,262
38.75
1,113
38.70
3,164
38.65
1,939
38.60
4,028
38.55
2,198
38.50
3,671
38.45
1,316
38.40
2,052
38.35
1,614
38.30
4,153
38.25
1,521
38.20
2,874
38.15
1,817
38.10
3,730
38.05
1,968
38.00
4,045
37.95P1
5,716
37.90
1,093
37.85
290
37.80
575
37.75
58
37.70
760
37.65
546
37.60
803
37.55
411
37.50
831
37.45
171
37.40
227
37.35
482
37.30
149
37.25
80
37.20
111
37.15
282
37.10
124
37.05
1,065
37.00
434
36.95
170
36.90
202
36.85
171
36.80
314
36.75
22
36.70
65
36.65
15
36.60
214
36.55
153
36.50
441
36.45
370
36.40
475
36.35
387
36.30
565
36.25
489
36.20
944
36.15
1,031
36.10
1,073
36.05
1,025
36.00
2,531
35.95
965
35.90
1,012
35.85
936
35.80
1,227
35.75
620
35.70
1,605
35.65
1,403
35.60
3,337
35.55
2,353
35.50
3,918
35.45
884
35.40
1,747
35.35
787
35.30
2,260
35.25
1,031
35.20
2,191
35.15
1,813
35.10
3,254
35.05
1,762
35.00
4,894
34.95
1,414
34.90
2,723
34.85
2,254
34.80
2,636
34.75
2,173
34.70
3,425
34.65
2,438
34.60
4,574
34.55
1,839
34.50
2,935
34.45
996
34.40
1,671
34.35
1,057
34.30
1,430
34.25
706
34.20
1,796
34.15
1,175
34.10
1,390
34.05
770
34.00
2,009
33.95
341
33.90
722
33.85
358
33.80
665
33.75
460
33.70
1,024
33.65
147
33.60
802
33.55
203
33.50#
735
33.45S2
702
33.40
671
33.35
465
33.30
514
33.25
138
33.20S1
1,063
33.15
244
33.10
148【萬國
3054】 成交價
累計成交張數
12.50
1
12.45
2
12.40
1
12.30
1
12.25
6
12.20
15
12.15
7
12.10
50
12.05
26
12.00P1
190
11.95
99
11.90P2
164
11.85
93
11.80
35
11.75
24
11.70
40
11.65
22
11.60
30
11.55
12
11.50
62
11.45
33
11.40
94
11.35
19
11.30
28
11.25
10
11.20
19
11.15
12
11.10
3
11.05
3
11.00
16
10.95
2
10.85
6
10.80
11
10.75
4
10.70
6
10.60#
11
10.55S1
1
10.20S2
1【聯傑國際
3094】 成交價
累計成交張數
19.40
34
19.35
37
19.30
43
19.25
37
19.20
96
19.15
60
19.10
72
19.05
77
19.00P2
210
18.95
72
18.90
70
18.85
34
18.80
49
18.75
54
18.70
37
18.65
24
18.60
83
18.55
30
18.50
78
18.45
7
18.40
29
18.35
15
18.30
34
18.25
6
18.20
65
18.15
87
18.10
149
18.05
134
18.00
183
17.95
92
17.90
147
17.85
79
17.80P1
284
17.75
29
17.70
25
17.65
49
17.60
37
17.55
29
17.50#
60
17.45
26
17.40S2
28
17.35
23
17.30S1
70
17.25
12
17.20
16【景碩
3189】 成交價
累計成交張數
97.00
79
96.90
68
96.80
28
96.70
79
96.60
91
96.50
466
96.40
108
96.30
14
96.20
21
96.10
9
96.00
422
95.90
170
95.80
82
95.70
97
95.60
168
95.50
616
95.40
419
95.30
796
95.20
668
95.10
779
95.00
1,096
94.90
530
94.80
287
94.70
387
94.60
1,010
94.50
1,405
94.40
763
94.30
827
94.20
447
94.10
269
94.00
671
93.90
161
93.80
154
93.70
199
93.60
487
93.50
691
93.40
262
93.30
300
93.20
360
93.10
258
93.00
725
92.90
281
92.80
749
92.70
966
92.60
667
92.50
881
92.40
658
92.30
472
92.20
457
92.10
231
92.00
562
91.90
312
91.80
411
91.70
352
91.60
501
91.50
757
91.40
520
91.30
498
91.20
609
91.10
602
91.00
1,060
90.90
491
90.80
698
90.70
505
90.60
620
90.50
887
90.40
738
90.30
722
90.20
967
90.10
1,167
90.00P1
2,874
89.90
769
89.80
977
89.70
584
89.60
959
89.50
2,001
89.40
996
89.30
703
89.20
1,037
89.10
1,302
89.00P2
2,567
88.90
613
88.80
626
88.70
358
88.60
418
88.50
398
88.40
342
88.30
784
88.20
324
88.10
331
88.00
1,051
87.90
196
87.80
315
87.70
379
87.60#
355
87.50
354
87.40
72
87.30
95
87.20
208
87.10
50
87.00
166
86.90
60
86.80
31
86.70
220
86.60
198
86.50
146
86.40
136
86.30
149
86.20
141
86.10
143
86.00
168
85.90
67
85.80
28
85.70
49
85.60
408
85.50
231
85.40
300
85.30
230
85.20
469
85.10S2
482
85.00S1
1,037
84.90
144
84.80
290
84.70
322
84.60
344
84.50
380
84.40
241
84.30
104
84.20
67
84.10
165
84.00
130
83.90
101
83.80
45
83.70
64
83.60
161
83.50
165
83.40
178
83.30
106
83.10
84
83.00
32【虹冠電
3257】 成交價
累計成交張數
28.25
4
28.20
38
28.15
3
28.10
54
28.05
19
28.00
132
27.95
94
27.90
188
27.85
121
27.80P1
772
27.75
10
27.70
164
27.65
13
27.60
51
27.55
41
27.50
215
27.45
102
27.40
266
27.35
86
27.30
235
27.25
94
27.20
121
27.15
41
27.10
106
27.05
46
27.00
224
26.95
20
26.90
134
26.85
127
26.80
166
26.75
27
26.70
91
26.65
64
26.60P2
491
26.55
93
26.50
101
26.45
32
26.40
85
26.35
61
26.30
92
26.25
35
26.20
158
26.15
60
26.10
125
26.05
26
26.00
66
25.95
17
25.90
32
25.85
6
25.80
17
25.70
11
25.65
3
25.60
9
25.55
2
25.50
28
25.45
2
25.40
31
25.35
18
25.30
26
25.25
10
25.20
7
25.10
4
25.05
6
25.00
32
24.90
216
24.85#
19
24.80S2
44
24.75
21
24.70
11
24.65
16
24.60
38
24.55
4
24.50S1
90
24.30
1
24.20
1
24.15
1
23.30
8
23.10
10
23.00
43
22.95
1
22.90
31
22.80
20
22.75
8
22.70
18
22.50
14
22.45
4
22.40
2
22.15
2
22.10
2【創意
3443】 成交價
累計成交張數 109.50P1
24 109.00#
650 108.50
1,198 108.00
1,731 107.50
1,031 107.00
1,244 106.50
2,688 106.00
3,753 105.50S2
4,194 105.00S1
5,136 104.50
3,447 104.00
2,844 103.50
2,664 103.00
2,363 102.50
2,222 102.00
1,501 101.50
768 101.00
1,673 100.50
891 100.00
682
99.90
136
99.80
91
99.70
51
99.60
25
99.50
120
99.40
21
99.30
6
99.20
43
99.10
92
99.00
332
98.90
88
98.80
118
98.70
26
98.60
117
98.50
199
98.40
88
98.30
66
98.20
36
98.10
36
98.00
241
97.90
40
97.80
34
97.70
103
97.60
32
97.50
45
97.30
17
97.00
45
96.90
21
96.80
8
96.60
5
96.50
51
96.40
44
96.30
11
96.20
49
96.10
62
96.00
75
95.90
13
95.80
1
95.60
16
95.50
34
95.40
41
95.30
18
95.20
56
95.10
4
95.00
119
94.90
34
94.80
6
94.70
7
94.60
3
94.50
167
94.40
17
94.20
5
94.00
15
93.90
21
93.80
15
93.70
30
93.60
93
93.50
134
93.40
78
93.30
79
93.20
34
93.10
27
93.00
100
92.90
60
92.80
26
92.70
43
92.60
9
92.50
18
92.40
1
92.30
36
92.20
85
92.10
1
92.00
17【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P2
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
1,891
7.89
1,586
7.88
1,306
7.87
1,072
7.86
1,324
7.85
1,433
7.84
322
7.83
668
7.82
857
7.81
1,829
7.80
1,162
7.79
955
7.78
310
7.77
1,286
7.76
876
7.75
1,406
7.74
658
7.73
568
7.72
641
7.71
1,377
7.70
2,078
7.69
295
7.68
643
7.67
619
7.66
727
7.65
557
7.64
416
7.63
320
7.62
592
7.61
1,028
7.60
1,374
7.59
175
7.58
159
7.57
285
7.56
411
7.55
569
7.54
390
7.53
189
7.52
596
7.51
392
7.50
1,744
7.49
690
7.48
589
7.47
1,010
7.46
1,029
7.45
1,523
7.44
550
7.43
2,986
7.42P1
9,758
7.41
1,107
7.40
2,438
7.39
791
7.38
607
7.37
347
7.36
442
7.35
419
7.33
86
7.32
123
7.31
66
7.30
638
7.29
589
7.28
855
7.27
805
7.26
188
7.25
885
7.24
575
7.23
460
7.22
859
7.21
839
7.20
4,187
7.19
884
7.18
1,157
7.17
525
7.16
491
7.15#
1,041
7.14
282
7.13
622
7.12
841
7.11S2
1,231
7.10S1
3,070
7.09
579
7.08
820
7.07
926
7.06
888
7.05
1,071
7.04
181
7.03
742
7.02
583
7.01
67
7.00
483
6.99
179
6.98
339
6.97
424
6.96
421
6.95
78
6.94
6
6.93
8
6.92
71
6.91
138
6.90
1,063
6.89
161
6.88
106
6.87
103
6.86
144
6.85
446
6.84
212
6.83
121
6.82
118【綠能
3519】 成交價
累計成交張數
29.95
393
29.90
711
29.85
364
29.80
496
29.75
215
29.70
644
29.65
485
29.60
1,476
29.55
884
29.50P1
3,388
29.45
694
29.40
1,058
29.35
1,280
29.30
1,643
29.25
862
29.20
1,310
29.15
748
29.10
1,566
29.05
1,433
29.00
2,628
28.95
509
28.90
1,188
28.85
1,079
28.80
1,832
28.75
1,375
28.70
1,625
28.65
882
28.60
1,361
28.55
1,910
28.50
1,932
28.45
804
28.40
1,909
28.35
1,120
28.30
2,730
28.25
1,461
28.20
3,057
28.15
1,996
28.10
1,882
28.05
1,315
28.00
2,249
27.95
1,136
27.90
945
27.85
1,333
27.80
2,016
27.75
1,720
27.70
1,728
27.65
1,857
27.60
2,246
27.55
2,394
27.50P2
3,190
27.45
1,288
27.40
2,298
27.35
962
27.30
2,782
27.25
980
27.20
1,479
27.15
1,005
27.10
1,531
27.05
807
27.00
1,282
26.95
273
26.90
759
26.85
175
26.80
544
26.75
422
26.70
1,103
26.65
465
26.60
1,151
26.55
403
26.50
922
26.45
385
26.40
1,407
26.35
979
26.30
345
26.25#
407
26.20S1
64
26.10S2
25【台勝科
3532】 成交價
累計成交張數
33.80
6
33.75
5
33.70
9
33.60
1
33.50
16
33.40
7
33.30
13
33.20
7
33.15
1
33.10
23
33.05
1
33.00
42
32.95
21
32.90
28
32.80
3
32.75
2
32.70
16
32.60
2
32.50
28
32.45
9
32.40
14
32.35
3
32.30
19
32.25
6
32.20
9
32.15
13
32.10
9
32.05
2
32.00
6
31.95
6
31.90
16
31.85
9
31.80
18
31.75
17
31.70
13
31.65
20
31.60
28
31.55
12
31.50P1
92
31.45
46
31.40
42
31.35
16
31.30
66
31.25
30
31.20
75
31.15
41
31.10
36
31.05
15
31.00P2
85
30.95
29
30.90
9
30.85
7
30.80
11
30.65
6
30.60
4
30.50
16
30.45
24
30.40
51
30.35
1
30.30
14
30.25
22
30.20
34
30.15
16
30.10
14
30.05
7
30.00
60
29.95
12
29.90
42
29.85
36
29.80
65
29.75
20
29.70
84
29.65
13
29.60
51
29.55
6
29.50
49
29.45#
32
29.40
18
29.35
19
29.30S1
59
29.25
28
29.20S2
29
29.15
13
29.10
9
29.05
15【旭曜
3545】 成交價
累計成交張數
36.25
45
36.20
83
36.15
10
36.10
104
36.05
6
36.00
474
35.95
205
35.90
154
35.85
257
35.80
349
35.75
149
35.70
327
35.65
34
35.60
372
35.55
191
35.50
366
35.45
446
35.40
511
35.35
105
35.30
683
35.25
184
35.20
835
35.15
74
35.10
316
35.05
134
35.00
645
34.95
135
34.90
532
34.85
246
34.80
771
34.75
348
34.70
922
34.65
383
34.60
234
34.55
454
34.50
467
34.45
134
34.40
490
34.35
193
34.30
204
34.25
26
34.20
165
34.15
85
34.10
145
34.05
86
34.00
173
33.95
34
33.90
139
33.85
39
33.80
89
33.75
14
33.70
158
33.60
68
33.55
36
33.50P1
1,277
33.45
181
33.40
307
33.35
114
33.30
478
33.25
278
33.20P2
1,076
33.15
234
33.10
216
33.05
144
33.00
778
32.95
96
32.90
519
32.85
167
32.80
523
32.75
306
32.70
304
32.65
138
32.60
192
32.55
169
32.50
734
32.45
235
32.40
119
32.35
211
32.30
244
32.25
109
32.20
191
32.15
94
32.10
157
32.05
153
32.00
498
31.95
41
31.90
194
31.85
116
31.80
419
31.75
139
31.70
235
31.65
142
31.60
585
31.55
153
31.50
194
31.45
34
31.40
171
31.35
274
31.30
177
31.25
76
31.20
259
31.15
43
31.10
266
31.05
68
31.00
314
30.95
21
30.90#
550
30.85
153
30.80
234
30.75
72
30.70
343
30.65
176
30.60
177
30.55
79
30.50
265
30.45
48
30.40
207
30.35
162
30.30
177
30.25
709
30.20
400
30.15
277
30.10
336
30.05
147
30.00
677
29.95
124
29.90
214
29.85
76
29.80
275
29.75
153
29.70
233
29.65
292
29.60
111
29.55
202
29.50
467
29.45
45
29.40
329
29.35
192
29.30
320
29.25
191
29.20
566
29.15
446
29.10
550
29.05
463
29.00S1
1,496
28.95
208
28.90
394
28.85
282
28.80
748
28.75
146
28.70
310
28.65
201
28.60
275
28.55
414
28.50
511
28.45
67
28.40
216
28.35
140
28.30
300
28.25
57
28.20
169
28.15S2
1,238
28.00
134【全智科
3559】 成交價
累計成交張數
22.10
110
22.05
156
22.00
496
21.95
158
21.90
545
21.85
472
21.80
1,043
21.75
711
21.70
886
21.65
348
21.60
954
21.55
323
21.50
1,238
21.45
533
21.40
1,085
21.35
536
21.30
740
21.25
1,163
21.20P1
2,386
21.15
531
21.10
424
21.05
316
21.00
987
20.95
599
20.90
852
20.85
472
20.80
1,091
20.75
540
20.70
766
20.65
472
20.60
1,180
20.55
553
20.50
883
20.45
534
20.40
685
20.35
532
20.30
1,120
20.25
540
20.20
1,341
20.15
508
20.10
475
20.05
362
20.00P2
1,633
19.95
229
19.90#
793
19.85S2
741
19.80S1
809
19.75
400
19.70
561
19.65
215
19.60
348
19.55
213
19.50
448
19.45
84
19.40
177
19.35
17
19.30
24【尚志
3579】 成交價
累計成交張數
35.30
12
35.20
9
35.00
143
34.95
75
34.90
35
34.85
38
34.80
84
34.75
112
34.70
172
34.65
97
34.60
134
34.55
85
34.50
318
34.45
105
34.40
185
34.35
115
34.30
296
34.25
66
34.20
549
34.15
194
34.10
262
34.05
165
34.00
436
33.95
230
33.90
438
33.85
192
33.80
476
33.75
168
33.70
370
33.65
292
33.60
653
33.55P2
806
33.50P1
1,092
33.45
617
33.40
485
33.35
97
33.30
515
33.25
132
33.20
236
33.15
138
33.10
198
33.05
143
33.00
370
32.95
71
32.90
176
32.85
118
32.80
154
32.75
532
32.70
174
32.65
247
32.60
154
32.55
55
32.50
373
32.45
246
32.40
136
32.35
94
32.30
277
32.25
324
32.20
366
32.15#
210
32.10S2
323
32.05
87
32.00S1
391
31.95
68
31.90
177
31.85
68
31.80
109
31.75
36
31.70
72
31.65
5
31.60
201
31.55
38
31.50
310
31.45
17
31.40
45
31.35
4
31.30
63
31.25
21
31.20
79
31.15
6
31.10
39
31.05
11
31.00
86
30.95
1
30.90
11
30.80
9
30.75
5
30.70
35
30.65
46
30.60
39
30.55
11
30.50
58
30.45
6
30.40
11
30.35
38
30.30
39
30.25
2
30.20
17
30.15
7
30.10
18
30.05
30
30.00
43
29.95
1
29.90
3
29.85
1
29.80
5
29.50
11
29.45
2
29.40
8
29.35
2
29.30
9【通嘉
3588】 成交價
累計成交張數
55.50
7
55.40
2
55.30
17
55.20
16
55.10
5
55.00
40
54.90
16
54.80
56
54.70
82
54.60
30
54.50P2
92
54.40
79
54.30
52
54.20P1
109
54.10
37
54.00
66
53.90
57
53.80
52
53.70
12
53.60
53
53.50
59
53.40
28
53.30
28
53.20
26
53.10
40
53.00
67
52.90
1
52.80
15
52.70
3
52.50
48
52.40
29
52.30
27
52.20
12
52.10
34
52.00
65
51.90
7
51.80
13
51.70
25
51.60
25
51.50
48
51.40
31
51.30
25
51.20
15
51.10
14
51.00
39
50.90
5
50.80
20
50.70
11
50.60
33
50.50
46
50.40
3
50.30
20
50.20
20
50.10
20
50.00
82
49.90
7
49.85
1
49.80
19
49.75
1
49.70
2
49.60
13
49.50
13
49.45
2
49.40
2
49.30
14
49.20
6
49.15
2
49.10
2
49.00
12
48.95
6
48.90
2
48.80#
12
48.70
5
48.60
3
48.55
3
48.50
2
48.45
1
48.40
1
48.35S1
17
48.25
3
48.20S2
16
48.15
4【奕力
3598】 成交價
累計成交張數
88.40
40
88.30
46
88.20
55
88.10
44
88.00
306
87.90
166
87.80
132
87.70
88
87.60
140
87.50
176
87.40
168
87.30
124
87.20
148
87.10
186
87.00
413
86.90
242
86.80
304
86.70
218
86.60
143
86.50
221
86.40
105
86.30
194
86.20
122
86.10
82
86.00
175
85.90
51
85.80
69
85.70
14
85.60
41
85.50
49
85.40
39
85.30
78
85.20
15
85.10
13
85.00
54
84.90
33
84.80
31
84.70
77
84.60
14
84.50
44
84.40
45
84.30
155
84.20
45
84.10
57
84.00
197
83.90
169
83.80
148
83.70
132
83.60
163
83.50
99
83.40
15
83.30
31
83.20
78
83.10
74
83.00
393
82.90
158
82.80
80
82.70
99
82.60
247
82.50
287
82.40
192
82.30
196
82.20
187
82.10
70
82.00
194
81.90
83
81.80
48
81.70
48
81.60
82
81.50
42
81.40
30
81.30
71
81.20
208
81.10
40
81.00
169
80.90
110
80.80
57
80.70
19
80.60
23
80.50
165
80.40
135
80.30
75
80.20
91
80.10
76
80.00
106
79.90
108
79.80
10
79.70
11
79.60
23
79.50
103
79.40
66
79.30
70
79.20
46
79.10
151
79.00
289
78.90
68
78.80
14
78.70
9
78.60
111
78.50
160
78.40
100
78.30
142
78.20
99
78.10
58
78.00
294
77.90
223
77.80
341
77.70
513
77.60
259
77.50P2
627
77.40
399
77.30
245
77.20
441
77.10
250
77.00P1
640
76.90
166
76.80
245
76.70
199
76.60
253
76.50
341
76.40
156
76.30
107
76.20
82
76.10
122
76.00
437
75.90
83
75.80
220
75.70
141
75.60
90
75.50
61
75.40
145
75.30
114
75.20
125
75.10
82
75.00
255
74.90
77
74.80
49
74.70
99
74.60
154
74.50
391
74.40
235
74.30
223
74.20
362
74.10
238
74.00
604
73.90
81
73.80
170
73.70
147
73.60
116
73.50
115
73.40
74
73.30
122
73.20
61
73.10
41
73.00
204
72.90
68
72.80
22
72.70
28
72.60
58
72.50
64
72.40
29
72.30
74
72.20
122
72.10
78
72.00
120
71.90
46
71.80
16
71.70
21
71.60
34
71.50
10
71.10
5
71.00
41
70.90
4
70.80
15
70.70
9
70.60
27
70.50
141
70.40
101
70.30
54
70.20
64
70.10
27
70.00#
140
69.90
58
69.80
64
69.70
45
69.60
62
69.50
115
69.40
37
69.30
86
69.20
88
69.10
50
69.00
247
68.90S1
301
68.80
149
68.70
82
68.60
99
68.50S2
254
68.40
147
68.30
96
68.20
67
68.10
46
68.00
98
67.90
6
67.80
57
67.70
38
67.60
46
67.50
35【F-IML
3638】 成交價
累計成交張數 122.00
44 121.50
97 121.00
141 120.50
369 120.00
1,003 119.50
984 119.00
1,045 118.50
1,067 118.00P2
1,472 117.50
959 117.00
531 116.50
127 116.00
160 115.50
318 115.00
1,447 114.50
1,192 114.00
1,190 113.50
1,088 113.00P1
1,486 112.50
1,103 112.00
1,004 111.50
777 111.00
1,017 110.50
728 110.00
661 109.50
385 109.00
732 108.50
393 108.00
376 107.50#
435 107.00S2
707 106.50
517 106.00S1
1,951 105.50
109 105.00
5【達能
3686】 成交價
累計成交張數
21.00
336
20.90
1,788
20.85
1,017
20.80
252
20.75
200
20.70
575
20.65
392
20.60
1,004
20.55
856
20.50
2,542
20.45
919
20.40P2
6,534
20.35
1,370
20.30
1,752
20.25
1,014
20.20
2,806
20.15
1,750
20.10
4,166
20.05
1,926
20.00
6,105
19.95
2,866
19.90
4,470
19.85
3,250
19.80
5,388
19.75
3,376
19.70
4,490
19.65
3,450
19.60P1
8,080
19.55
3,219
19.50
3,902
19.45
1,865
19.40
1,627
19.35#
923
19.30
1,023
19.25
668
19.20
1,210
19.15S2
1,268
19.10S1
1,532
19.05
428
19.00
1,256
18.95
402
18.90
463
18.85
57
18.80
1,011
18.75
423
18.70
554
18.65
157
18.60
305
18.55
190
18.50
306
18.45
275
18.40
517
18.35
421
18.30
590
18.25
168
18.20
203
18.15
167
18.10
188
18.05
52
18.00
115
17.95
42
17.90
38
17.85
24
17.80
67
17.75
28
17.70
127
17.65
99
17.60
248
17.55
3
17.50
26
17.45
30
17.40
116
17.35
37
17.30
43
17.25
20<